Dữ liệu BTC
Vị thế hợp đồng Gate:
$4,46B
-6,92%
Vị thế hợp đồng toàn cầu:
$31,12B
-3,15%
Vị thế thang độ xám:
$285,45K
+388,33
Dữ liệu thanh lý
Chỉ số hoảng sợ
30
25
33
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0040% |
 H**bi | H**bi-USDT Margined | +0,0064% |
 Bi**ce | Bi**ce-USDT Margined | +0,0044% |
 B**it | B**it-USDT Margined | +0,0016% |
 B**mex | B**mex-USDTMargined | +0,0035% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-05-26 22:40:00 | BTC Vĩnh cửu | $76.815,61 Thanh lý Long | $93,73K ≈ 1,22 BTC |
H**bi 2026-05-26 22:25:36 | BTC Vĩnh cửu | $78.172,70 Thanh lý Short | $122,18K ≈ 1,56 BTC |
Gate 2026-05-26 22:20:00 | BTC Vĩnh cửu | $77.742,80 Thanh lý Short | $137,81K ≈ 1,77 BTC |
Gate 2026-05-26 18:40:00 | BTC Vĩnh cửu | $77.470,40 Thanh lý Short | $504,26K ≈ 6,51 BTC |
H**bi 2026-05-26 18:36:50 | BTC Vĩnh cửu | $77.757,50 Thanh lý Short | $257,06K ≈ 3,31 BTC |
H**bi 2026-05-26 18:27:23 | BTC Vĩnh cửu | $77.387,20 Thanh lý Short | $309,47K ≈ 4,00 BTC |
H**bi 2026-05-26 18:27:18 | BTC Vĩnh cửu | $77.387,20 Thanh lý Short | $636,43K ≈ 8,22 BTC |
Gate 2026-05-26 18:25:00 | BTC Vĩnh cửu | $77.221,07 Thanh lý Short | $90,09K ≈ 1,17 BTC |
H**bi 2026-05-26 13:35:28 | BTC Vĩnh cửu | $77.184,50 Thanh lý Short | $153,51K ≈ 1,99 BTC |
Gate 2026-05-26 11:25:00 | BTC Vĩnh cửu | $76.500,58 Thanh lý Long | $63,97K ≈ 0,84 BTC |
Bi**ce 2026-05-26 10:47:00 | BTC Vĩnh cửu | $76.111,60 Thanh lý Long | $162,70K ≈ 2,14 BTC |
H**bi 2026-05-26 09:34:13 | BTC Vĩnh cửu | $76.405,60 Thanh lý Long | $217,52K ≈ 2,85 BTC |
Gate 2026-05-26 08:45:00 | BTC Vĩnh cửu | $76.831,20 Thanh lý Long | $92,21K ≈ 1,20 BTC |
Gate 2026-05-26 06:35:00 | BTC Vĩnh cửu | $77.126,30 Thanh lý Long | $118,48K ≈ 1,54 BTC |
H**bi 2026-05-26 06:30:43 | BTC Vĩnh cửu | $76.916,50 Thanh lý Long | $166,90K ≈ 2,17 BTC |
Gate 2026-05-26 04:40:00 | BTC Vĩnh cửu | $77.203,60 Thanh lý Long | $122,08K ≈ 1,58 BTC |
Gate 2026-05-25 23:05:00 | BTC Vĩnh cửu | $77.698,60 Thanh lý Short | $66,51K ≈ 0,86 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-05-26 23:12:18 | BTC Vĩnh cửu | $76.840,00 Long | $385,10K ≈ 5,01 BTC |
 X**OM 2026-05-26 23:11:06 | BTC Giao ngay | $76.859,96 Bán | $150,56K ≈ 1,96 BTC |
 Co**ge 2026-05-26 23:10:57 | BTC Giao ngay | $76.757,01 Mua | $130,59K ≈ 1,70 BTC |
 As**EX 2026-05-26 23:10:50 | BTC Vĩnh cửu | $76.865,00 Long | $1,95M ≈ 25,47 BTC |
 Pi**ex 2026-05-26 23:09:34 | BTC Giao ngay | $76.876,01 Mua | $112,11K ≈ 1,46 BTC |
Pi**ex 2026-05-26 23:09:18 | BTC Giao ngay | $76.894,00 Bán | $152,42K ≈ 1,98 BTC |
Pi**ex 2026-05-26 23:09:17 | BTC Vĩnh cửu | $76.861,50 Short | $994,06K ≈ 12,93 BTC |
Pi**ex 2026-05-26 23:08:52 | BTC Giao ngay | $76.882,32 Mua | $113,00K ≈ 1,47 BTC |
Pi**ex 2026-05-26 23:08:26 | BTC Giao ngay | $76.830,08 Mua | $173,99K ≈ 2,26 BTC |
Pi**ex 2026-05-26 23:08:13 | BTC Giao ngay | $76.852,64 Bán | $141,10K ≈ 1,84 BTC |
X**OM 2026-05-26 23:07:42 | BTC Vĩnh cửu | $76.718,30 Short | $710,11K ≈ 9,26 BTC |
Pi**ex 2026-05-26 23:07:33 | BTC Giao ngay | $76.791,11 Bán | $827,73K ≈ 10,78 BTC |
X**OM 2026-05-26 23:07:33 | BTC Giao ngay | $76.791,11 Mua | $199,95K ≈ 2,60 BTC |
 L**nk 2026-05-26 23:07:32 | BTC Giao ngay | $76.803,63 Bán | $104,88K ≈ 1,37 BTC |
Bi**ce 2026-05-26 23:07:32 | BTC Giao ngay | $76.794,32 Bán | $113,93K ≈ 1,48 BTC |
H**bi 2026-05-26 23:06:19 | BTC Giao ngay | $76.868,19 Mua | $164,56K ≈ 2,14 BTC |
 B**gx 2026-05-26 23:06:12 | BTC Vĩnh cửu | $76.822,40 Long | $399,99K ≈ 5,21 BTC |
B**gx 2026-05-26 23:06:08 | BTC Vĩnh cửu | $76.841,60 Short | $218,77K ≈ 2,85 BTC |
B**gx 2026-05-26 23:05:57 | BTC Vĩnh cửu | $76.865,30 Long | $297,46K ≈ 3,87 BTC |
X**OM 2026-05-26 23:05:39 | BTC Vĩnh cửu | $76.876,10 Short | $269,21K ≈ 3,50 BTC |
Bi**ce 2026-05-26 23:05:35 | BTC Giao ngay | $76.917,37 Mua | $105,52K ≈ 1,37 BTC |
X**OM 2026-05-26 23:05:20 | BTC Giao ngay | $76.861,73 Mua | $291,76K ≈ 3,80 BTC |
Bi**ce 2026-05-26 23:05:19 | BTC Giao ngay | $76.858,21 Mua | $143,04K ≈ 1,86 BTC |
Bi**ce 2026-05-26 23:05:19 | BTC Giao ngay | $76.846,94 Mua | $110,05K ≈ 1,43 BTC |
X**OM 2026-05-26 23:05:07 | BTC Giao ngay | $76.861,78 Bán | $247,19K ≈ 3,22 BTC |
Bi**ce 2026-05-26 23:05:06 | BTC Giao ngay | $76.877,29 Mua | $108,20K ≈ 1,41 BTC |
Bi**ce 2026-05-26 23:05:06 | BTC Giao ngay | $76.877,29 Mua | $108,20K ≈ 1,41 BTC |
X**OM 2026-05-26 23:04:46 | BTC Giao ngay | $76.825,50 Mua | $241,64K ≈ 3,15 BTC |
Bi**ce 2026-05-26 23:04:45 | BTC Giao ngay | $76.818,07 Mua | $191,11K ≈ 2,49 BTC |
Bi**ce 2026-05-26 23:04:45 | BTC Giao ngay | $76.825,50 Mua | $108,13K ≈ 1,41 BTC |
X**OM 2026-05-26 23:04:44 | BTC Vĩnh cửu | $76.779,90 Long | $202,11K ≈ 2,63 BTC |
Bi**ce 2026-05-26 23:04:30 | BTC Giao ngay | $76.828,80 Mua | $108,44K ≈ 1,41 BTC |
Bi**ce 2026-05-26 23:04:30 | BTC Giao ngay | $76.820,00 Mua | $110,94K ≈ 1,44 BTC |
X**OM 2026-05-26 23:04:30 | BTC Giao ngay | $76.828,75 Mua | $242,34K ≈ 3,15 BTC |
Pi**ex 2026-05-26 23:04:06 | BTC Vĩnh cửu | $76.778,90 Short | $821,10K ≈ 10,69 BTC |
Pi**ex 2026-05-26 23:04:06 | BTC Vĩnh cửu | $76.779,00 Long | $249,22K ≈ 3,25 BTC |
X**OM 2026-05-26 23:04:05 | BTC Vĩnh cửu | $76.779,70 Long | $242,81K ≈ 3,16 BTC |
Pi**ex 2026-05-26 23:03:59 | BTC Vĩnh cửu | $76.754,20 Short | $512,94K ≈ 6,68 BTC |
X**OM 2026-05-26 23:03:48 | BTC Vĩnh cửu | $76.749,60 Short | $251,70K ≈ 3,28 BTC |
X**OM 2026-05-26 23:03:45 | BTC Vĩnh cửu | $76.719,30 Long | $408,59K ≈ 5,33 BTC |
 O**x 2026-05-26 23:03:37 | BTC Vĩnh cửu | $76.660,00 Short | $1,52M ≈ 19,93 BTC |
B**it 2026-05-26 23:03:37 | BTC Vĩnh cửu | $76.625,80 Short | $260,45K ≈ 3,40 BTC |
X**OM 2026-05-26 23:03:36 | BTC Vĩnh cửu | $76.655,50 Short | $472,36K ≈ 6,16 BTC |
Bi**ce 2026-05-26 23:03:33 | BTC Vĩnh cửu | $76.577,10 Short | $240,30K ≈ 3,14 BTC |
X**OM 2026-05-26 23:03:33 | BTC Vĩnh cửu | $76.672,60 Short | $373,50K ≈ 4,87 BTC |
X**OM 2026-05-26 23:03:14 | BTC Vĩnh cửu | $76.692,70 Short | $591,57K ≈ 7,71 BTC |
X**OM 2026-05-26 23:03:13 | BTC Vĩnh cửu | $76.697,50 Short | $295,05K ≈ 3,85 BTC |
X**OM 2026-05-26 23:03:12 | BTC Vĩnh cửu | $76.734,40 Short | $268,64K ≈ 3,50 BTC |
Bi**ce 2026-05-26 23:03:07 | BTC Vĩnh cửu | $76.688,60 Short | $200,40K ≈ 2,61 BTC |
X**OM 2026-05-26 23:03:00 | BTC Vĩnh cửu | $76.795,40 Long | $322,55K ≈ 4,20 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $77.021,587 -0,82% | Trung lập | Gate $4,46B Toàn cầu $31,12B | 1H $527,35K 24H $4,43M | Long 53,45% Short 46,54% | +0,0076% |
 ETH | $2.116,573 -0,52% | Trung lập | Gate $4,41B Toàn cầu $17,72B | 1H $552,39K 24H $5,17M | Long 58,41% Short 41,59% | -0,0012% |
 GT | $7,08 -0,41% | Trung lập | Gate $726,84K Toàn cầu $728,84K | 1H $0,00 24H $0,00 | Long 47,00% Short 52,99% | +0,0099% |
 XRP | $1,35 -0,51% | Mua | Gate $253,60M Toàn cầu $1,62B | 1H $11,59K 24H $56,24K | Long 65,47% Short 34,53% | +0,0063% |
 BNB | $662,917 -0,95% | Trung lập | Gate $26,24M Toàn cầu $680,42M | 1H $7,33 24H $2,95K | Long 60,29% Short 39,71% | +0,0007% |
 HYPE | $63,271 +0,60% | Trung lập | Gate $34,59M Toàn cầu $1,09B | 1H $57,61K 24H $298,02K | Long 50,93% Short 49,07% | -0,0218% |
 SOL | $85,247 -1,16% | Trung lập | Gate $500,73M Toàn cầu $2,93B | 1H $23,40K 24H $214,15K | Long 62,86% Short 37,14% | +0,0035% |
 TRX | $0,375 +0,76% | Trung lập | Gate $7,76M Toàn cầu $277,94M | 1H $0,00 24H $27,19K | Long 53,39% Short 46,61% | +0,0036% |
 DOGE | $0,102 -0,33% | Trung lập | Gate $224,03M Toàn cầu $1,76B | 1H $10,87K 24H $311,00K | Long 63,64% Short 36,36% | +0,0084% |
 M | $2,94 +0,83% | Trung lập | Gate $6,05M Toàn cầu $83,09M | 1H $0,00 24H $159,98 | Long 47,78% Short 52,22% | +0,0064% |
 ADA | $0,244 -0,66% | Trung lập | Gate $55,23M Toàn cầu $790,71M | 1H $251,87 24H $1,22K | Long 63,52% Short 36,47% | +0,0099% |
 SUI | $1,03 -1,19% | Mua | Gate $71,97M Toàn cầu $486,37M | 1H $3,14K 24H $13,18K | Long 65,72% Short 34,28% | +0,0034% |
 ZEC | $615,241 -8,82% | Trung lập | Gate $25,96M Toàn cầu $722,32M | 1H $20,65K 24H $256,83K | Long 45,88% Short 54,12% | +0,0099% |
 TON | $1,93 +0,81% | Trung lập | Gate $5,74M Toàn cầu $311,30M | 1H $16,73K 24H $377,46K | Long 58,43% Short 41,57% | -0,0435% |
 LINK | $9,56 -0,47% | Trung lập | Gate $78,70M Toàn cầu $394,42M | 1H $0,00 24H $12,14K | Long 60,90% Short 39,10% | +0,0095% |
 XLM | $0,149 -0,73% | Trung lập | Gate $1,73M Toàn cầu $98,64M | 1H $328,55 24H $6,55K | Long 61,62% Short 38,39% | +0,0099% |
 BCH | $351,859 +0,43% | Trung lập | Gate $9,86M Toàn cầu $425,05M | 1H $0,00 24H $2,85K | Long 57,52% Short 42,47% | -0,0152% |
 CRO | $0,0684 -1,71% | Trung lập | Gate $527,10K Toàn cầu $32,35M | 1H $0,00 24H $0,00 | Long 61,15% Short 38,84% | +0,0099% |
 WLFI | $0,0613 -1,58% | Trung lập | Gate $3,15M Toàn cầu $175,82M | 1H $0,00 24H $868,69 | Long 47,02% Short 52,97% | +0,0050% |
 TAO | $285,665 +2,60% | Trung lập | Gate $5,57M Toàn cầu $218,41M | 1H $0,00 24H $9,67K | Long 59,81% Short 40,20% | -0,0004% |