Dữ liệu BTC
Vị thế hợp đồng Gate:
$4,47B
-6,33%
Vị thế hợp đồng toàn cầu:
$31,53B
-1,23%
Vị thế thang độ xám:
$285,45K
+388,33
Dữ liệu thanh lý
Chỉ số hoảng sợ
30
25
33
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0099% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | +0,0099% |
 B**it | B**it-USDT Margined | +0,0026% |
 B**mex | B**mex-USDTMargined | +0,0035% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-05-27 01:25:00 | BTC Vĩnh cửu | $76.070,40 Thanh lý Long | $234,39K ≈ 3,08 BTC |
B**mex 2026-05-27 01:24:38 | BTC Vĩnh cửu | $76.105,90 Thanh lý Long | $130,70K ≈ 1,72 BTC |
Gate 2026-05-27 01:20:00 | BTC Vĩnh cửu | $76.253,80 Thanh lý Long | $102,06K ≈ 1,34 BTC |
Gate 2026-05-26 22:40:00 | BTC Vĩnh cửu | $76.815,61 Thanh lý Long | $93,73K ≈ 1,22 BTC |
H**bi 2026-05-26 22:25:36 | BTC Vĩnh cửu | $78.172,70 Thanh lý Short | $122,18K ≈ 1,56 BTC |
Gate 2026-05-26 22:20:00 | BTC Vĩnh cửu | $77.742,80 Thanh lý Short | $137,81K ≈ 1,77 BTC |
Gate 2026-05-26 18:40:00 | BTC Vĩnh cửu | $77.470,40 Thanh lý Short | $504,26K ≈ 6,51 BTC |
H**bi 2026-05-26 18:36:50 | BTC Vĩnh cửu | $77.757,50 Thanh lý Short | $257,06K ≈ 3,31 BTC |
H**bi 2026-05-26 18:27:23 | BTC Vĩnh cửu | $77.387,20 Thanh lý Short | $309,47K ≈ 4,00 BTC |
H**bi 2026-05-26 18:27:18 | BTC Vĩnh cửu | $77.387,20 Thanh lý Short | $636,43K ≈ 8,22 BTC |
Gate 2026-05-26 18:25:00 | BTC Vĩnh cửu | $77.221,07 Thanh lý Short | $90,09K ≈ 1,17 BTC |
H**bi 2026-05-26 13:35:28 | BTC Vĩnh cửu | $77.184,50 Thanh lý Short | $153,51K ≈ 1,99 BTC |
Gate 2026-05-26 11:25:00 | BTC Vĩnh cửu | $76.500,58 Thanh lý Long | $63,97K ≈ 0,84 BTC |
Bi**ce 2026-05-26 10:47:00 | BTC Vĩnh cửu | $76.111,60 Thanh lý Long | $162,70K ≈ 2,14 BTC |
H**bi 2026-05-26 09:34:13 | BTC Vĩnh cửu | $76.405,60 Thanh lý Long | $217,52K ≈ 2,85 BTC |
Gate 2026-05-26 08:45:00 | BTC Vĩnh cửu | $76.831,20 Thanh lý Long | $92,21K ≈ 1,20 BTC |
Gate 2026-05-26 06:35:00 | BTC Vĩnh cửu | $77.126,30 Thanh lý Long | $118,48K ≈ 1,54 BTC |
H**bi 2026-05-26 06:30:43 | BTC Vĩnh cửu | $76.916,50 Thanh lý Long | $166,90K ≈ 2,17 BTC |
Gate 2026-05-26 04:40:00 | BTC Vĩnh cửu | $77.203,60 Thanh lý Long | $122,08K ≈ 1,58 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-05-27 02:02:32 | BTC Vĩnh cửu | $75.826,20 Short | $417,90K ≈ 5,51 BTC |
Bi**ce 2026-05-27 02:02:29 | BTC Vĩnh cửu | $75.812,10 Long | $288,60K ≈ 3,81 BTC |
Bi**ce 2026-05-27 02:01:06 | BTC Vĩnh cửu | $75.819,60 Long | $201,60K ≈ 2,66 BTC |
 X**OM 2026-05-27 02:00:53 | BTC Vĩnh cửu | $75.922,20 Long | $295,21K ≈ 3,89 BTC |
X**OM 2026-05-27 02:00:52 | BTC Vĩnh cửu | $75.927,60 Short | $576,74K ≈ 7,60 BTC |
X**OM 2026-05-27 02:00:49 | BTC Vĩnh cửu | $75.898,70 Long | $959,17K ≈ 12,64 BTC |
X**OM 2026-05-27 02:00:43 | BTC Vĩnh cửu | $75.888,20 Long | $888,81K ≈ 11,71 BTC |
 As**EX 2026-05-27 02:00:31 | BTC Vĩnh cửu | $75.857,00 Long | $7,41M ≈ 97,81 BTC |
As**EX 2026-05-27 02:00:31 | BTC Vĩnh cửu | $75.853,60 Long | $223,64K ≈ 2,95 BTC |
Bi**ce 2026-05-27 02:00:19 | BTC Vĩnh cửu | $75.762,70 Long | $376,40K ≈ 4,97 BTC |
X**OM 2026-05-27 02:00:19 | BTC Vĩnh cửu | $75.856,60 Long | $400,84K ≈ 5,28 BTC |
X**OM 2026-05-27 02:00:09 | BTC Vĩnh cửu | $75.831,20 Long | $279,08K ≈ 3,68 BTC |
X**OM 2026-05-27 02:00:08 | BTC Vĩnh cửu | $75.849,10 Long | $332,32K ≈ 4,38 BTC |
 Pi**ex 2026-05-27 02:00:07 | BTC Vĩnh cửu | $75.864,70 Long | $788,34K ≈ 10,39 BTC |
Pi**ex 2026-05-27 02:00:06 | BTC Vĩnh cửu | $75.851,00 Long | $524,42K ≈ 6,91 BTC |
Pi**ex 2026-05-27 02:00:06 | BTC Vĩnh cửu | $75.850,90 Short | $745,34K ≈ 9,83 BTC |
X**OM 2026-05-27 02:00:05 | BTC Vĩnh cửu | $75.839,10 Long | $272,79K ≈ 3,60 BTC |
Pi**ex 2026-05-27 02:00:05 | BTC Vĩnh cửu | $75.846,30 Long | $1,20M ≈ 15,92 BTC |
Pi**ex 2026-05-27 02:00:05 | BTC Vĩnh cửu | $75.846,30 Short | $453,36K ≈ 5,98 BTC |
Pi**ex 2026-05-27 02:00:05 | BTC Giao ngay | $75.868,01 Mua | $388,14K ≈ 5,12 BTC |
Pi**ex 2026-05-27 02:00:04 | BTC Giao ngay | $75.868,01 Mua | $413,68K ≈ 5,45 BTC |
Bi**ce 2026-05-27 02:00:04 | BTC Vĩnh cửu | $75.744,10 Long | $212,80K ≈ 2,81 BTC |
X**OM 2026-05-27 02:00:04 | BTC Vĩnh cửu | $75.834,40 Long | $299,48K ≈ 3,95 BTC |
X**OM 2026-05-27 02:00:04 | BTC Vĩnh cửu | $75.827,20 Long | $209,28K ≈ 2,76 BTC |
Pi**ex 2026-05-27 02:00:03 | BTC Vĩnh cửu | $75.839,10 Long | $1,07M ≈ 14,24 BTC |
X**OM 2026-05-27 02:00:03 | BTC Vĩnh cửu | $75.849,00 Long | $628,56K ≈ 8,29 BTC |
Pi**ex 2026-05-27 02:00:02 | BTC Giao ngay | $75.923,46 Mua | $441,65K ≈ 5,82 BTC |
X**OM 2026-05-27 01:59:24 | BTC Vĩnh cửu | $75.899,60 Short | $310,89K ≈ 4,10 BTC |
X**OM 2026-05-27 01:57:58 | BTC Giao ngay | $76.061,26 Bán | $127,92K ≈ 1,68 BTC |
H**bi 2026-05-27 01:57:43 | BTC Giao ngay | $76.053,32 Mua | $149,98K ≈ 1,97 BTC |
X**OM 2026-05-27 01:57:35 | BTC Giao ngay | $76.039,36 Mua | $158,66K ≈ 2,09 BTC |
X**OM 2026-05-27 01:55:46 | BTC Giao ngay | $76.052,01 Bán | $132,97K ≈ 1,75 BTC |
X**OM 2026-05-27 01:55:37 | BTC Giao ngay | $76.008,96 Bán | $117,00K ≈ 1,54 BTC |
Bi**ce 2026-05-27 01:55:36 | BTC Giao ngay | $76.006,01 Mua | $102,81K ≈ 1,35 BTC |
Pi**ex 2026-05-27 01:53:44 | BTC Giao ngay | $76.050,10 Bán | $241,63K ≈ 3,18 BTC |
Pi**ex 2026-05-27 01:53:07 | BTC Giao ngay | $76.062,31 Bán | $267,72K ≈ 3,52 BTC |
Pi**ex 2026-05-27 01:53:06 | BTC Giao ngay | $76.062,32 Mua | $169,65K ≈ 2,23 BTC |
Pi**ex 2026-05-27 01:53:03 | BTC Giao ngay | $76.044,00 Bán | $135,28K ≈ 1,78 BTC |
Pi**ex 2026-05-27 01:52:50 | BTC Giao ngay | $76.044,01 Mua | $108,01K ≈ 1,42 BTC |
 Bi**mp 2026-05-27 01:52:28 | BTC Giao ngay | $75.980,00 Bán | $214,29K ≈ 2,82 BTC |
Pi**ex 2026-05-27 01:52:26 | BTC Giao ngay | $76.056,00 Bán | $409,93K ≈ 5,39 BTC |
Pi**ex 2026-05-27 01:52:26 | BTC Giao ngay | $76.055,04 Bán | $358,23K ≈ 4,71 BTC |
Pi**ex 2026-05-27 01:52:25 | BTC Giao ngay | $76.055,05 Mua | $205,04K ≈ 2,70 BTC |
X**OM 2026-05-27 01:52:25 | BTC Giao ngay | $76.055,05 Bán | $391,37K ≈ 5,15 BTC |
 L**nk 2026-05-27 01:52:24 | BTC Giao ngay | $76.054,48 Mua | $195,46K ≈ 2,57 BTC |
Bi**ce 2026-05-27 01:52:24 | BTC Giao ngay | $76.054,58 Mua | $476,17K ≈ 6,26 BTC |
Bi**ce 2026-05-27 01:52:24 | BTC Giao ngay | $76.055,05 Mua | $186,05K ≈ 2,45 BTC |
Bi**ce 2026-05-27 01:52:24 | BTC Giao ngay | $76.055,04 Mua | $124,99K ≈ 1,64 BTC |
Pi**ex 2026-05-27 01:51:35 | BTC Giao ngay | $76.045,61 Mua | $102,48K ≈ 1,35 BTC |
Pi**ex 2026-05-27 01:51:35 | BTC Giao ngay | $76.045,60 Bán | $189,41K ≈ 2,49 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $76.306,709 -0,40% | Trung lập | Gate $4,47B Toàn cầu $31,53B | 1H $582,12K 24H $5,14M | Long 53,01% Short 46,99% | +0,0099% |
 ETH | $2.076,230 -1,00% | Trung lập | Gate $4,42B Toàn cầu $17,98B | 1H $1,31M 24H $6,42M | Long 58,34% Short 41,65% | +0,0027% |
 GT | $7,03 -0,29% | Trung lập | Gate $727,44K Toàn cầu $729,44K | 1H $2,11 24H $2,11 | Long 46,89% Short 53,11% | +0,0100% |
 XRP | $1,33 -0,64% | Trung lập | Gate $249,22M Toàn cầu $1,68B | 1H $59,45K 24H $124,89K | Long 65,47% Short 34,53% | -0,0062% |
 BNB | $658,475 -0,37% | Trung lập | Gate $26,02M Toàn cầu $677,31M | 1H $2,42K 24H $3,52K | Long 60,32% Short 39,67% | -0,0001% |
 HYPE | $62,496 -0,75% | Trung lập | Gate $31,78M Toàn cầu $1,05B | 1H $43,37K 24H $337,52K | Long 50,85% Short 49,14% | -0,0255% |
 SOL | $84,0757 -0,87% | Trung lập | Gate $501,29M Toàn cầu $2,91B | 1H $219,36K 24H $452,84K | Long 62,88% Short 37,12% | -0,0018% |
 TRX | $0,375 -0,23% | Trung lập | Gate $7,80M Toàn cầu $276,00M | 1H $1,58K 24H $17,88K | Long 53,40% Short 46,60% | -0,0097% |
 DOGE | $0,101 -0,88% | Trung lập | Gate $219,81M Toàn cầu $1,78B | 1H $48,11K 24H $844,73K | Long 63,58% Short 36,42% | -0,0100% |
 M | $2,92 -0,77% | Trung lập | Gate $5,96M Toàn cầu $82,46M | 1H $0,00 24H $159,98 | Long 47,95% Short 52,05% | +0,0098% |
 ADA | $0,240 -0,82% | Trung lập | Gate $52,86M Toàn cầu $840,86M | 1H $3,97K 24H $8,54K | Long 63,54% Short 36,46% | -0,0205% |
 SUI | $1,01 -0,99% | Trung lập | Gate $71,03M Toàn cầu $477,90M | 1H $14,39K 24H $37,38K | Long 65,66% Short 34,34% | +0,0023% |
 ZEC | $603,960 -0,98% | Trung lập | Gate $22,95M Toàn cầu $691,37M | 1H $230,00K 24H $475,65K | Long 45,85% Short 54,15% | +0,0100% |
 TON | $1,91 -0,50% | Trung lập | Gate $5,36M Toàn cầu $303,03M | 1H $24,62K 24H $256,29K | Long 58,61% Short 41,38% | -0,0415% |
 LINK | $9,43 -0,58% | Trung lập | Gate $78,06M Toàn cầu $402,47M | 1H $142,52 24H $15,32K | Long 60,92% Short 39,08% | +0,0041% |
 XLM | $0,148 -0,70% | Trung lập | Gate $1,70M Toàn cầu $98,57M | 1H $1,74K 24H $8,30K | Long 61,69% Short 38,31% | +0,0089% |
 BCH | $347,128 -0,89% | Trung lập | Gate $9,68M Toàn cầu $416,17M | 1H $1,25K 24H $7,46K | Long 57,65% Short 42,35% | -0,0176% |
 CRO | $0,0678 -0,57% | Trung lập | Gate $517,56K Toàn cầu $32,04M | 1H $0,00 24H $0,00 | Long 61,15% Short 38,84% | +0,0085% |
 WLFI | $0,0591 -1,78% | Trung lập | Gate $2,95M Toàn cầu $173,86M | 1H $1,73 24H $770,01 | Long 46,95% Short 53,05% | -0,0238% |
 TAO | $284,767 +0,30% | Trung lập | Gate $5,46M Toàn cầu $218,42M | 1H $12,85K 24H $22,59K | Long 59,87% Short 40,13% | -0,0096% |