Dữ liệu BTC
Vị thế hợp đồng Gate:
$4,36B
-8,17%
Vị thế hợp đồng toàn cầu:
$31,25B
-2,28%
Vị thế thang độ xám:
$285,45K
+388,33
Dữ liệu thanh lý
Chỉ số hoảng sợ
30
25
33
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0034% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | +0,0033% |
 B**it | B**it-USDT Margined | +0,0014% |
 B**mex | B**mex-USDTMargined | +0,0035% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-05-26 18:40:00 | BTC Vĩnh cửu | $77.470,40 Thanh lý Short | $504,26K ≈ 6,51 BTC |
H**bi 2026-05-26 18:36:50 | BTC Vĩnh cửu | $77.757,50 Thanh lý Short | $257,06K ≈ 3,31 BTC |
H**bi 2026-05-26 18:27:23 | BTC Vĩnh cửu | $77.387,20 Thanh lý Short | $309,47K ≈ 4,00 BTC |
H**bi 2026-05-26 18:27:18 | BTC Vĩnh cửu | $77.387,20 Thanh lý Short | $636,43K ≈ 8,22 BTC |
Gate 2026-05-26 18:25:00 | BTC Vĩnh cửu | $77.221,07 Thanh lý Short | $90,09K ≈ 1,17 BTC |
H**bi 2026-05-26 13:35:28 | BTC Vĩnh cửu | $77.184,50 Thanh lý Short | $153,51K ≈ 1,99 BTC |
Gate 2026-05-26 11:25:00 | BTC Vĩnh cửu | $76.500,58 Thanh lý Long | $63,97K ≈ 0,84 BTC |
Bi**ce 2026-05-26 10:47:00 | BTC Vĩnh cửu | $76.111,60 Thanh lý Long | $162,70K ≈ 2,14 BTC |
H**bi 2026-05-26 09:34:13 | BTC Vĩnh cửu | $76.405,60 Thanh lý Long | $217,52K ≈ 2,85 BTC |
Gate 2026-05-26 08:45:00 | BTC Vĩnh cửu | $76.831,20 Thanh lý Long | $92,21K ≈ 1,20 BTC |
Gate 2026-05-26 06:35:00 | BTC Vĩnh cửu | $77.126,30 Thanh lý Long | $118,48K ≈ 1,54 BTC |
H**bi 2026-05-26 06:30:43 | BTC Vĩnh cửu | $76.916,50 Thanh lý Long | $166,90K ≈ 2,17 BTC |
Gate 2026-05-26 04:40:00 | BTC Vĩnh cửu | $77.203,60 Thanh lý Long | $122,08K ≈ 1,58 BTC |
Gate 2026-05-25 23:05:00 | BTC Vĩnh cửu | $77.698,60 Thanh lý Short | $66,51K ≈ 0,86 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 Pi**ex 2026-05-26 21:49:57 | BTC Giao ngay | $77.380,01 Mua | $696,75K ≈ 9,00 BTC |
Pi**ex 2026-05-26 21:49:55 | BTC Giao ngay | $77.382,01 Mua | $266,47K ≈ 3,44 BTC |
Pi**ex 2026-05-26 21:49:55 | BTC Giao ngay | $77.386,41 Bán | $269,86K ≈ 3,49 BTC |
Pi**ex 2026-05-26 21:49:55 | BTC Giao ngay | $77.386,41 Mua | $193,56K ≈ 2,50 BTC |
B**it 2026-05-26 21:49:37 | BTC Giao ngay | $77.344,70 Mua | $158,53K ≈ 2,05 BTC |
B**it 2026-05-26 21:49:32 | BTC Giao ngay | $77.318,70 Mua | $230,24K ≈ 2,98 BTC |
 L**nk 2026-05-26 21:48:47 | BTC Vĩnh cửu | $77.191,40 Short | $410,92K ≈ 5,32 BTC |
 X**OM 2026-05-26 21:48:32 | BTC Giao ngay | $77.174,01 Bán | $281,12K ≈ 3,64 BTC |
Gate 2026-05-26 21:48:13 | BTC Giao ngay | $77.111,20 Bán | $137,06K ≈ 1,78 BTC |
Bi**ce 2026-05-26 21:48:10 | BTC Vĩnh cửu | $77.078,20 Short | $950,68K ≈ 12,33 BTC |
Bi**ce 2026-05-26 21:48:09 | BTC Vĩnh cửu | $77.068,90 Long | $602,06K ≈ 7,81 BTC |
Bi**ce 2026-05-26 21:48:08 | BTC Vĩnh cửu | $77.053,80 Long | $386,19K ≈ 5,01 BTC |
Bi**ce 2026-05-26 21:48:04 | BTC Vĩnh cửu | $77.055,40 Short | $294,89K ≈ 3,83 BTC |
Bi**ce 2026-05-26 21:48:03 | BTC Vĩnh cửu | $77.060,20 Long | $346,38K ≈ 4,50 BTC |
Bi**ce 2026-05-26 21:48:03 | BTC Vĩnh cửu | $77.059,20 Short | $472,06K ≈ 6,13 BTC |
Bi**ce 2026-05-26 21:48:03 | BTC Vĩnh cửu | $77.057,30 Long | $255,75K ≈ 3,32 BTC |
Bi**ce 2026-05-26 21:47:48 | BTC Vĩnh cửu | $77.015,00 Long | $255,45K ≈ 3,32 BTC |
Bi**ce 2026-05-26 21:47:41 | BTC Vĩnh cửu | $76.994,70 Long | $206,34K ≈ 2,68 BTC |
Bi**ce 2026-05-26 21:47:31 | BTC Giao ngay | $77.041,31 Mua | $131,34K ≈ 1,70 BTC |
Bi**ce 2026-05-26 21:47:12 | BTC Vĩnh cửu | $77.025,30 Long | $338,37K ≈ 4,39 BTC |
Bi**ce 2026-05-26 21:47:05 | BTC Vĩnh cửu | $77.038,60 Short | $428,64K ≈ 5,56 BTC |
Bi**ce 2026-05-26 21:46:59 | BTC Vĩnh cửu | $77.027,10 Long | $258,04K ≈ 3,35 BTC |
Bi**ce 2026-05-26 21:46:56 | BTC Vĩnh cửu | $77.022,80 Long | $454,43K ≈ 5,90 BTC |
Bi**ce 2026-05-26 21:46:47 | BTC Vĩnh cửu | $77.019,20 Long | $310,23K ≈ 4,03 BTC |
Bi**ce 2026-05-26 21:46:42 | BTC Vĩnh cửu | $77.000,00 Long | $393,93K ≈ 5,12 BTC |
Bi**ce 2026-05-26 21:46:42 | BTC Vĩnh cửu | $77.013,30 Short | $377,98K ≈ 4,91 BTC |
Bi**ce 2026-05-26 21:46:42 | BTC Vĩnh cửu | $76.927,20 Long | $200,40K ≈ 2,61 BTC |
Bi**ce 2026-05-26 21:46:36 | BTC Vĩnh cửu | $76.994,60 Short | $227,28K ≈ 2,95 BTC |
Bi**ce 2026-05-26 21:46:30 | BTC Vĩnh cửu | $76.994,70 Short | $356,56K ≈ 4,63 BTC |
Bi**ce 2026-05-26 21:46:30 | BTC Vĩnh cửu | $76.991,80 Long | $501,90K ≈ 6,52 BTC |
Bi**ce 2026-05-26 21:46:28 | BTC Vĩnh cửu | $76.983,80 Long | $461,90K ≈ 6,00 BTC |
Bi**ce 2026-05-26 21:46:22 | BTC Vĩnh cửu | $76.992,90 Short | $665,21K ≈ 8,64 BTC |
Bi**ce 2026-05-26 21:46:10 | BTC Vĩnh cửu | $76.967,10 Long | $304,09K ≈ 3,95 BTC |
Bi**ce 2026-05-26 21:46:02 | BTC Vĩnh cửu | $76.968,50 Short | $245,22K ≈ 3,19 BTC |
X**OM 2026-05-26 21:45:52 | BTC Giao ngay | $76.970,61 Mua | $128,61K ≈ 1,67 BTC |
Bi**ce 2026-05-26 21:45:43 | BTC Giao ngay | $76.968,01 Mua | $102,55K ≈ 1,33 BTC |
X**OM 2026-05-26 21:45:15 | BTC Giao ngay | $76.962,97 Bán | $177,43K ≈ 2,31 BTC |
 Bi**mp 2026-05-26 21:45:05 | BTC Giao ngay | $76.864,00 Mua | $112,43K ≈ 1,46 BTC |
Pi**ex 2026-05-26 21:44:36 | BTC Giao ngay | $76.913,92 Mua | $201,49K ≈ 2,62 BTC |
Pi**ex 2026-05-26 21:44:26 | BTC Giao ngay | $76.920,01 Mua | $171,32K ≈ 2,23 BTC |
Pi**ex 2026-05-26 21:44:21 | BTC Giao ngay | $76.933,38 Mua | $127,20K ≈ 1,65 BTC |
Pi**ex 2026-05-26 21:44:20 | BTC Giao ngay | $76.933,38 Mua | $124,00K ≈ 1,61 BTC |
 B**gx 2026-05-26 21:44:04 | BTC Giao ngay | $76.874,00 Bán | $100,15K ≈ 1,30 BTC |
Pi**ex 2026-05-26 21:44:04 | BTC Giao ngay | $76.874,00 Bán | $139,62K ≈ 1,82 BTC |
Pi**ex 2026-05-26 21:43:50 | BTC Giao ngay | $76.903,48 Mua | $185,40K ≈ 2,41 BTC |
Bi**ce 2026-05-26 21:43:49 | BTC Giao ngay | $76.910,00 Bán | $149,00K ≈ 1,94 BTC |
Pi**ex 2026-05-26 21:43:40 | BTC Giao ngay | $76.925,65 Mua | $101,21K ≈ 1,32 BTC |
Pi**ex 2026-05-26 21:43:39 | BTC Giao ngay | $76.925,65 Mua | $217,93K ≈ 2,83 BTC |
Pi**ex 2026-05-26 21:42:57 | BTC Giao ngay | $76.974,00 Bán | $175,44K ≈ 2,28 BTC |
L**nk 2026-05-26 21:42:41 | BTC Giao ngay | $76.918,89 Mua | $109,22K ≈ 1,42 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $77.062,771 -0,75% | Trung lập | Gate $4,36B Toàn cầu $31,27B | 1H $94,63K 24H $4,05M | Long 53,12% Short 46,88% | +0,0054% |
 ETH | $2.120,624 -0,33% | Trung lập | Gate $4,43B Toàn cầu $17,77B | 1H $98,75K 24H $5,69M | Long 58,43% Short 41,57% | -0,0018% |
 GT | $7,08 -0,37% | Trung lập | Gate $721,56K Toàn cầu $723,56K | 1H $0,00 24H $0,00 | Long 47,09% Short 52,91% | +0,0100% |
 XRP | $1,35 -0,53% | Mua | Gate $253,85M Toàn cầu $1,61B | 1H $0,00 24H $46,94K | Long 65,45% Short 34,55% | +0,0074% |
 BNB | $662,284 -1,05% | Trung lập | Gate $26,75M Toàn cầu $686,64M | 1H $0,00 24H $16,52K | Long 60,30% Short 39,70% | -0,0007% |
 HYPE | $61,537 -2,15% | Trung lập | Gate $31,79M Toàn cầu $1,03B | 1H $10,36K 24H $237,69K | Long 50,94% Short 49,06% | -0,0197% |
 SOL | $85,228 -1,18% | Trung lập | Gate $504,51M Toàn cầu $2,85B | 1H $16,36K 24H $633,34K | Long 62,84% Short 37,16% | +0,0033% |
 TRX | $0,375 +0,75% | Trung lập | Gate $7,87M Toàn cầu $275,68M | 1H $0,00 24H $37,30K | Long 53,39% Short 46,61% | +0,0044% |
 DOGE | $0,102 -0,57% | Trung lập | Gate $226,68M Toàn cầu $1,76B | 1H $3,07K 24H $304,08K | Long 63,69% Short 36,31% | +0,0095% |
 M | $2,93 +0,62% | Trung lập | Gate $6,05M Toàn cầu $82,86M | 1H $0,00 24H $159,98 | Long 47,71% Short 52,29% | +0,0100% |
 ADA | $0,244 -0,62% | Trung lập | Gate $55,83M Toàn cầu $1,03B | 1H $0,00 24H $1,89K | Long 63,49% Short 36,51% | +0,0099% |
 SUI | $1,04 -0,82% | Mua | Gate $72,79M Toàn cầu $486,88M | 1H $1,56K 24H $11,77K | Long 65,76% Short 34,24% | +0,0030% |
 ZEC | $617,0748 -8,54% | Trung lập | Gate $26,23M Toàn cầu $731,54M | 1H $30,84 24H $254,09K | Long 45,88% Short 54,12% | +0,0100% |
 TON | $1,92 +0,26% | Trung lập | Gate $5,68M Toàn cầu $313,01M | 1H $1,27K 24H $386,68K | Long 58,29% Short 41,71% | -0,0285% |
 LINK | $9,58 -0,30% | Trung lập | Gate $78,77M Toàn cầu $392,97M | 1H $94,73 24H $12,54K | Long 60,90% Short 39,10% | +0,0095% |
 XLM | $0,149 -0,67% | Trung lập | Gate $1,74M Toàn cầu $97,60M | 1H $0,00 24H $6,22K | Long 61,54% Short 38,45% | +0,0100% |
 BCH | $353,645 +0,93% | Trung lập | Gate $9,84M Toàn cầu $429,19M | 1H $0,00 24H $7,73K | Long 57,43% Short 42,57% | -0,0185% |
 CRO | $0,0686 -1,50% | Trung lập | Gate $529,50K Toàn cầu $32,37M | 1H $0,00 24H $0,00 | Long 61,15% Short 38,84% | +0,0099% |
 WLFI | $0,0612 -1,72% | Trung lập | Gate $3,20M Toàn cầu $176,25M | 1H $0,00 24H $868,69 | Long 47,05% Short 52,95% | +0,0050% |
 TAO | $286,687 +2,97% | Trung lập | Gate $5,48M Toàn cầu $219,18M | 1H $0,00 24H $9,67K | Long 59,76% Short 40,24% | +0,0027% |