Interesse aberto global de Futuros

-0,73%€109,25B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
CTSI
CTSIUSDTCartesi
0,02678€0,02302
-5,70%
0,02678-5,70%
€20,58K€21,4M
KO
KOUSDTCoca-Cola
81,19€69,80
+1,40%
81,19+1,40%
€20,19K--
RECALL
RECALLUSDTRecall
0,05224€0,04491
-1,27%
0,05224-1,27%
€19,45K€11,37M
LISTA
LISTAUSDTLista
0,06460€0,05550
-11,93%
0,06460-11,93%
€19,46K€21,47M
LLY
LLYUSDTEli Lilly
1 077,67€926,47
+1,58%
1 077,67+1,58%
€19,27K--
JPN225
JPN225USDTNikkei 225
401,05€344,78
-1,82%
401,05-1,82%
€19,1K--
ASML
ASMLUSDTASML Holding NV
1 591,18€1 367,94
-2,43%
1 591,18-2,43%
€18,54K--
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
84,36€72,52
-1,09%
84,36-1,09%
€18,54K--
STEEM
STEEMUSDTSteem
0,05044€0,04336
-2,32%
0,05044-2,32%
€18,42K€23,98M
VIX
VIXUSDTCBOE Volatility
17,929€15,414
+0,70%
17,929+0,70%
€18,04K--
SHLD
SHLDUSDTGlobal X Defense Tech ETF
65,49€56,30
-0,38%
65,49-0,38%
€17,73K--
MEMES
MEMESUSDTmemes will continue
0,0009061€0,0007790
-9,61%
0,0009061-9,61%
€17,7K--
QTUM
QTUMUSDTQtum
0,8453€0,7267
-4,06%
0,8453-4,06%
€17,59K€77,42M
VRT
VRTUSDTVertiv Holdings Co.
316,4€272,0
-2,80%
316,4-2,80%
€17,03K€203,5K
BNT
BNTUSDTBancor
0,3193€0,2745
-4,17%
0,3193-4,17%
€16,62K€29,71M
JPM
JPMUSDTJPM
298,73€256,82
-2,31%
298,73-2,31%
€16,56K--
SNT
SNTUSDTStatus
0,009010€0,007750
-3,21%
0,009010-3,21%
€16,3K€30,97M
NEWT
NEWTUSDTNEWT
0,06821€0,05864
-6,78%
0,06821-6,78%
€16,26K€12,65M
CHEEMS
CHEEMSUSDTCheems Token
0,0000005980€0,0000005140
-6,56%
0,0000005980-6,56%
€16,16K€106,28M
CARR
CARRUSDTCarrier Global Corporation
56,66€48,71
-8,73%
56,66-8,73%
€16,16K--