Interesse aberto global de Futuros

-0,73%€109,25B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
NAS100
NAS100USDTNasdaq 100
29 849,23€25 661,38
-1,35%
29 849,23-1,35%
€871,94K--
SPX500
SPX500USDTS&P 500
7 484,27€6 434,23
-0,63%
7 484,27-0,63%
€63,88K--
HK50
HK50USDTHang Seng Index
3 261,02€2 803,50
+0,81%
3 261,02+0,81%
€59,26K--
TW88
TW88USDTMSCI Taiwan
3 834,65€3 296,65
-3,79%
3 834,65-3,79%
€23,1K--
JPN225
JPN225USDTNikkei 225
401,64€345,29
-1,64%
401,64-1,64%
€21,73K--
VIX
VIXUSDTCBOE Volatility
17,629€15,156
-0,87%
17,629-0,87%
€19,3K--
GER40
GER40USDTGermany 40
28 199,34€24 242,97
-5,23%
28 199,34-5,23%
€15,67K--
BVIX
BVIXUSDTBTC Volatility
37,31€32,08
+1,47%
37,31+1,47%
€14,3K--
GVZ
GVZUSDTGold Volatility Index
24,68€21,22
+1,56%
24,68+1,56%
€14,1K--
AUS200
AUS200USDTAustralia 200
6 016,85€5 172,69
-5,45%
6 016,85-5,45%
€12,53K--
US2000
US2000USDTRussell 2000
2 865,00€2 463,00
-2,10%
2 865,00-2,10%
€11,03K--
US30
US30USDTDow Jones Industrial Average
50 717,32€43 601,68
-0,90%
50 717,32-0,90%
€10,98K--
UK100
UK100USDTFTSE 100
14 089,26€12 112,54
-2,09%
14 089,26-2,09%
€9,43K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 062,70€913,60
-3,92%
1 062,70-3,92%
€4,83K--
EVIX
EVIXUSDTETH Volatility
52,50€45,10
+6,06%
52,50+6,06%
€2,42K--