Interesse aberto global de Futuros

-0,73%€109,25B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
LTC
LTCUSDT_20260529
51,86€44,58
-0,35%
51,86-0,35%
€24,41K
AVAX
AVAXUSDT_20260605
9,024€7,758
-1,69%
9,024-1,69%
€74,27K
LTC
LTCUSDT_20260605
51,91€44,63
-0,46%
51,91-0,46%
€26,56K
DOGE
DOGEUSDT_20260605
0,10032€0,08625
-1,28%
0,10032-1,28%
€39,92K
AVAX
AVAXUSDT_20260529
9,022€7,756
-1,61%
9,022-1,61%
€71,91K
ADA
ADAUSDT_20260605
0,2369€0,2037
-1,78%
0,2369-1,78%
€55,58K
ADA
ADAUSDT_20260529
0,2367€0,2035
-1,78%
0,2367-1,78%
€53,09K
ETH
ETHUSDT_20260605
2 023,54€1 739,64
-2,62%
2 023,54-2,62%
€315,46K
BTC
BTCUSDT_20260925
74 962,6€64 445,3
-2,01%
74 962,6-2,01%
€343,67K
UNI
UNIUSDT_20260605
3,086€2,653
-5,63%
3,086-5,63%
€46,43K
XRP
XRPUSDT_20260605
1,305€1,122
-1,98%
1,305-1,98%
€221,13K
ARB
ARBUSDT_20260605
0,10590€0,09100
-3,90%
0,10590-3,90%
€17,52K
LINK
LINKUSDT_20260605
9,111€7,833
-3,45%
9,111-3,45%
€82,65K
XRP
XRPUSDT_20260529
1,304€1,121
-1,94%
1,304-1,94%
€243,71K
ETH
ETHUSDT_20260626
2 023,55€1 739,65
-2,79%
2 023,55-2,79%
€321,81K
ETH
ETHUSDT_20260529
2 021,42€1 737,81
-2,69%
2 021,42-2,69%
€323,23K
ARB
ARBUSDT_20260529
0,10580€0,09100
-3,99%
0,10580-3,99%
€15,89K
LINK
LINKUSDT_20260529
9,084€7,810
-3,66%
9,084-3,66%
€100,71K
DOGE
DOGEUSDT_20260626
0,10061€0,08649
-1,32%
0,10061-1,32%
€41,23K
UNI
UNIUSDT_20260529
3,085€2,652
-5,72%
3,085-5,72%
€47,16K