話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.52%$7,433.81
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
SGI
SGI
休場中
Somnigroup International Inc.
72.23¥11,574.14
-0.12%-¥14.42
72.23
-0.12%
¥11,492.41¥11,707.13
MUSA
MUSA
休場中
MURPHY USA INC.
622.69¥99,779.85
+0.09%+¥99.35
622.69
+0.09%
¥98,670.98¥99,779.85
THC
THC
休場中
Tenet Healthcare Corporation New
174.68¥27,990.72
+0.85%+¥237.16
174.68
+0.85%
¥27,782.41¥28,457.02
RACE
RACE
休場中
Ferrari N.V.
354.83¥56,857.96
-2.98%-¥1,746.60
354.83
-2.98%
¥56,741.00¥57,008.58
EME
EME
休場中
EMCOR Group, Inc.
822.04¥131,723.69
+1.34%+¥1,748.22
822.04
+1.34%
¥131,225.34¥132,597.00
JKHY
JKHY
休場中
Henry (Jack) & Associates
128.19¥20,541.17
+1.80%+¥363.74
128.19
+1.80%
¥20,255.94¥20,587.64
SEDG
SEDG
休場中
SolarEdge Technologies, Inc.
60.78¥9,739.39
+4.05%+¥379.77
60.78
+4.05%
¥9,374.00¥9,766.63
ERIC
ERIC
休場中
Ericsson American Depositary Shares
12.26¥1,964.54
+1.07%+¥20.83
12.26
+1.07%
¥1,954.90¥1,982.17
APTV
APTV
休場中
Aptiv PLC
68.04¥10,902.73
+0.12%+¥14.42
68.04
+0.12%
¥10,857.86¥11,040.50
DKS
DKS
休場中
Dick's Sporting Goods, Inc.
220.65¥35,356.96
-1.49%-¥535.20
220.65
-1.49%
¥34,978.79¥35,539.63
SCCO
SCCO
休場中
Southern Copper Corporation
189.75¥30,405.54
+4.16%+¥1,216.22
189.75
+4.16%
¥29,982.51¥30,416.76
XYL
XYL
休場中
Xylem Inc
110.05¥17,634.41
+0.99%+¥173.06
110.05
+0.99%
¥17,467.76¥17,634.41
AMRZ
AMRZ
休場中
Amrize Ltd
53.13¥8,513.55
+1.47%+¥123.38
53.13
+1.47%
¥8,334.08¥8,524.80
SN
SN
休場中
SharkNinja, Inc.
133.79¥21,438.51
-1.32%-¥288.40
133.79
-1.32%
¥21,351.98¥21,680.50
IQV
IQV
休場中
IQVIA Holdings Inc.
181.41¥29,069.14
+0.18%+¥54.48
181.41
+0.18%
¥28,662.13¥29,069.14
ED
ED
休場中
Consolidated Edison, Inc.
107.71¥17,259.45
+0.81%+¥139.41
107.71
+0.81%
¥17,155.29¥17,313.93
NVT
NVT
休場中
nVent Electric plc Ordinary Shares
165.94¥26,590.23
+0.83%+¥219.53
165.94
+0.83%
¥26,590.23¥27,088.57
BAP
BAP
休場中
Credicorp LTD
369.93¥59,277.58
+0.51%+¥302.85
369.93
+0.51%
¥59,210.28¥59,729.46
SIDU
SIDU
休場中
Sidus Space, Inc. Class A Common Stock
3.76¥602.50
-14.23%-¥100.95
3.76
-14.23%
¥588.08¥639.36
MSI
MSI
休場中
Motorola Solutions, Inc. New
412.25¥66,058.94
+0.45%+¥298.05
412.25
+0.45%
¥65,740.06¥66,211.20