話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.52%$7,433.81
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
GWRE
GWRE
休場中
GUIDEWIRE SOFTWARE, INC.
122.59¥19,643.82
+3.38%+¥642.56
122.59
+3.38%
¥18,834.61¥19,643.82
DY
DY
休場中
Dycom Industries, Inc.
469.06¥75,162.17
+0.98%+¥735.50
469.06
+0.98%
¥75,154.16¥76,460.12
ODFL
ODFL
休場中
Old Dominion Freight Line
245.74¥39,377.38
-0.79%-¥317.28
245.74
-0.79%
¥39,135.42¥39,854.89
FPS
FPS
休場中
Forgent Power Solutions, Inc.
59.03¥9,458.97
+1.41%+¥133.00
59.03
+1.41%
¥9,452.56¥9,672.09
CMS
CMS
休場中
CMS Energy Corporation
73.56¥11,787.25
+0.98%+¥115.37
73.56
+0.98%
¥11,700.72¥11,787.25
RPRX
RPRX
休場中
Royalty Pharma plc Class A Ordinary Shares
54.87¥8,792.37
-0.70%-¥62.49
54.87
-0.70%
¥8,792.37¥8,862.87
PCG
PCG
休場中
PG&E Corporation
16.93¥2,712.86
+0.80%+¥22.43
16.93
+0.80%
¥2,704.85¥2,719.27
FCEL
FCEL
休場中
FuelCell Energy Inc NEW (DE)
16.95¥2,716.07
-4.07%-¥115.37
16.95
-4.07%
¥2,663.19¥2,829.84
SAIA
SAIA
休場中
Saia, Inc.
482.63¥77,336.63
-0.92%-¥721.10
482.63
-0.92%
¥77,336.63¥78,325.30
CLX
CLX
休場中
Clorox Company
96.76¥15,504.82
-1.57%-¥248.37
96.76
-1.57%
¥15,498.41¥15,690.70
AEHR
AEHR
休場中
Aehr Test Systems
108.47¥17,381.23
+5.28%+¥871.71
108.47
+5.28%
¥16,833.21¥17,858.75
OTIS
OTIS
休場中
Otis Worldwide Corporation
70.74¥11,335.38
+0.81%+¥91.34
70.74
+0.81%
¥11,237.63¥11,362.62
RJF
RJF
休場中
Raymond James Financial, Inc.
154.28¥24,721.83
+2.60%+¥626.54
154.28
+2.60%
¥24,369.30¥24,896.49
DLTR
DLTR
休場中
Dollar Tree Inc.
114.01¥18,268.96
-0.75%-¥139.41
114.01
-0.75%
¥18,156.79¥18,450.03
AFRM
AFRM
休場中
Affirm Holdings, Inc. Class A Common Stock
66.18¥10,604.68
-0.49%-¥52.88
66.18
-0.49%
¥10,340.29¥10,604.68
DECK
DECK
休場中
Deckers Outdoor Corp
113.85¥18,243.32
-0.43%-¥80.10
113.85
-0.43%
¥18,240.12¥18,478.88
ONON
ONON
休場中
On Holding AG
38.58¥6,182.06
-1.56%-¥99.35
38.58
-1.56%
¥6,182.06¥6,236.54
IR
IR
休場中
Ingersoll Rand Inc. Common Stock
74.00¥11,858.00
+1.12%+¥133.00
74.00
+1.12%
¥11,721.56¥11,858.00
JBLU
JBLU
休場中
JetBlue Airways Corp
5.00¥801.00
+0.50%+¥4.81
5.00
+0.50%
¥796.39¥815.62
ELF
ELF
休場中
e.l.f. Beauty, Inc.
61.09¥9,789.06
+0.67%+¥65.70
61.09
+0.67%
¥9,670.48¥9,864.37