Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-1,46%$4.391,01
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
FAST
FAST
Ditutup
Fastenal Co.
44,74Rp797.007,90
+0,81%
44,74+0,81%
Rp767.080,02Rp798.967,46
FOXA
FOXA
Ditutup
Fox Corp
65,45Rp1.165.940,25
+0,81%
65,45+0,81%
Rp1.135.834,23Rp1.173.065,94
Z
Z
Ditutup
Zillow Group Inc
36,02Rp641.667,96
+0,81%
36,02+0,81%
Rp628.663,58Rp664.470,20
OMC
OMC
Ditutup
Omnicom Group
74,81Rp1.332.681,29
+0,71%
74,81+0,71%
Rp1.285.295,48Rp1.354.592,77
A
A
Ditutup
Agilent Technologies Inc
115,67Rp2.060.570,04
+0,53%
115,67+0,53%
Rp2.009.799,53Rp2.072.683,71
USDHUF
USDHUF
US Dollar vs Hungarian Forint
305,841Rp5.448.316,779
+0,51%
305,841+0,51%
Rp5.412.919,938Rp5.461.534,925
MTCH
MTCH
Ditutup
Match Group Inc.
36,03Rp641.846,10
+0,36%
36,03+0,36%
Rp630.266,86Rp651.465,78
EURHUF
EURHUF
Euro vs Hungarian Forint
355,054Rp6.325.007,654
+0,30%
355,054+0,30%
Rp6.277.942,502Rp6.331.046,672
GPN
GPN
Ditutup
Global Payments Inc
73,41Rp1.307.741,39
+0,15%
73,41+0,15%
Rp1.263.740,28Rp1.339.985,12
GBPSEK
GBPSEK
Great Britain Pound vs Swedish Krona
12,48164Rp222.350,59605
+0,09%
12,48164+0,09%
Rp221.293,85692Rp222.621,37209
CCI
CCI
Ditutup
Crown Castle Intl Corp
90,64Rp1.614.680,28
+0,07%
90,64+0,07%
Rp1.608.267,17Rp1.648.527,29
USDCOP
USDCOP
US Dollar vs Colombia Peso
3.633,23Rp64.723.133,82
+0,02%
3.633,23+0,02%
Rp64.679.489,00Rp65.392.770,10
EURDKK
EURDKK
Euro vs Danish Krone
7,46547Rp132.991,47422
0,00%
7,465470,00%
Rp132.919,14851Rp132.995,21520
ROST
ROST
Ross Stores
231,76Rp4.128.622,05
0,00%
231,760,00%
Rp4.128.622,05Rp4.202.194,75
USDCLP
USDCLP
US Dollar vs Chile Peso
893,16Rp15.910.942,66
0,00%
893,160,00%
Rp15.892.772,16Rp15.920.384,19
ROK
ROK
Ditutup
Rockwell Automation Inc.
455,73Rp8.118.471,38
-0,02%
455,73-0,02%
Rp7.720.858,14Rp8.155.524,95
USDIDR
USDIDR
US Dollar vs Indonesian Rupiah
17.824,1Rp317.522.317,5
-0,03%
17.824,1-0,03%
Rp309.147.856,0Rp318.500.318,0
EURHKD
EURHKD
Euro vs Hong Kong Dollar
9,10215Rp162.147,64068
-0,06%
9,10215-0,06%
Rp161.655,61211Rp162.570,55010
NBIX
NBIX
Ditutup
Neurocrine Biosciences Inc.
155,57Rp2.771.357,15
-0,07%
155,57-0,07%
Rp2.761.737,47Rp2.801.285,03
VALE
VALE
Ditutup
Vale do Rio Doce
16,45Rp293.043,81
-0,12%
16,45-0,12%
Rp289.659,11Rp294.468,94