Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

+1,02%$4.502,26
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AUPH
AUPH
Aurinia Pharmaceuticals
15,40Rp274.338,90
-0,77%
15,40-0,77%
Rp268.460,19Rp283.780,42
VTRS
VTRS
Viatris Inc
16,08Rp286.452,55
-0,98%
16,08-0,98%
Rp285.027,00Rp296.250,37
SBP
SBP
Ditutup
SBP GROUP 01177.HK
4,78Rp85.151,94
-3,62%
4,78-3,62%
Rp85.151,94Rp93.702,76
GRPN
GRPN
Groupon Inc
20,83Rp371.070,06
-3,47%
20,83-3,47%
Rp324.931,25Rp392.090,83
MAT
MAT
Mattel Inc
14,86Rp264.719,21
-0,06%
14,86-0,06%
Rp263.472,21Rp272.379,32
WBD
WBD
Warner Bros Discovery Inc
27,00Rp480.984,00
-0,14%
27,00-0,14%
Rp480.449,33Rp485.615,45
PFE
PFE
Pfizer
26,02Rp463.525,83
-0,68%
26,02-0,68%
Rp460.497,41Rp470.295,20
IBN
IBN
ICICI Bank Ltd (ADRs)
26,22Rp467.088,67
+0,30%
26,22+0,30%
Rp461.388,10Rp470.829,65
CIM
CIM
Chimera Investment Corp
13,46Rp239.779,31
-0,22%
13,46-0,22%
Rp235.682,04Rp242.095,16
WY
WY
Weyerhaeuser Co
24,59Rp438.051,50
+0,53%
24,59+0,53%
Rp418.455,87Rp440.545,49
LBTYK
LBTYK
Liberty Global Ltd. Class C
11,80Rp210.207,70
+0,68%
11,80+0,68%
Rp206.110,45Rp212.523,56
AGNC
AGNC
Agnc Investment Corp
10,52Rp187.405,52
+0,28%
10,52+0,28%
Rp181.348,69Rp188.296,23
RIVN
RIVN
Rivian Automotive Inc
15,15Rp269.885,33
+3,27%
15,15+3,27%
Rp251.892,97Rp271.132,32
LUV
LUV
Southwest Airlines Co
43,04Rp766.723,74
-1,08%
43,04-1,08%
Rp718.269,08Rp787.031,94
ETD
ETD
Ethan Allen Interiors Inc
20,97Rp373.564,05
+2,44%
20,97+2,44%
Rp349.871,15Rp374.811,05
MFA
MFA
MFA Financial Inc
9,57Rp170.482,02
0,00%
9,570,00%
Rp168.344,31Rp171.729,02
KODK
KODK
Eastman Kodak Co
9,86Rp175.648,14
-3,33%
9,86-3,33%
Rp171.194,59Rp183.130,11
WU
WU
Western Union Co
8,09Rp144.116,98
-0,73%
8,09-0,73%
Rp143.226,27Rp150.886,39
OPFI
OPFI
OppFi Inc
8,36Rp148.926,82
-0,47%
8,36-0,47%
Rp143.404,42Rp150.886,39
CLSK
CLSK
CleanSpark Inc
18,21Rp324.396,82
+0,99%
18,21+0,99%
Rp283.602,27Rp327.603,38