Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir XAUUSD

-1,51%$4.388,76
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SO
SO
Ditutup
Southern Co
93,61Rp1.667.588,50
-0,42%
93,61-0,42%
Rp1.665.985,22Rp1.684.512,00
SRE
SRE
Ditutup
Sempra Energy
91,08Rp1.622.518,54
-0,46%
91,08-0,46%
Rp1.613.611,43Rp1.652.802,70
ROKU
ROKU
Roku
131,62Rp2.344.706,74
-0,51%
131,62-0,51%
Rp2.255.457,53Rp2.356.820,40
EXC
EXC
Ditutup
Exelon Corp
46,15Rp822.125,94
+0,26%
46,15+0,26%
Rp802.352,16Rp826.757,63
SIG
SIG
Ditutup
Signet Jewelers Ltd
83,01Rp1.478.757,84
-1,08%
83,01-1,08%
Rp1.403.938,14Rp1.527.212,50
MOH
MOH
Ditutup
Molina Healthcare Inc
177,59Rp3.163.626,12
+0,83%
177,59+0,83%
Rp3.075.445,77Rp3.274.608,67
FITB
FITB
Ditutup
Fifth Third Bancorp
49,82Rp887.504,10
+0,14%
49,82+0,14%
Rp863.276,77Rp894.095,36
NVO
NVO
Ditutup
Novo Nordisk
44,53Rp793.266,91
+0,83%
44,53+0,83%
Rp786.675,65Rp802.708,45
CRM
CRM
Salesforce
178,10Rp3.172.711,40
+2,03%
178,10+2,03%
Rp3.069.745,22Rp3.269.086,26
XPEV
XPEV
XPeng
16,95Rp301.950,91
+2,85%
16,95+2,85%
Rp284.314,84Rp305.157,47
NCLH
NCLH
Ditutup
Norwegian Cruise Line Holdings Ltd
18,15Rp323.327,97
+6,38%
18,15+6,38%
Rp280.217,57Rp323.684,25
F
F
Ford
15,78Rp281.108,28
-0,81%
15,78-0,81%
Rp272.023,04Rp285.205,55
LI
LI
Li Auto
15,25Rp271.666,75
-2,86%
15,25-2,86%
Rp268.994,60Rp283.602,27
BKNG
BKNG
Booking Holdings Inc
167,52Rp2.984.237,00
-0,52%
167,52-0,52%
Rp2.905.676,32Rp3.029.663,24
MFC
MFC
Ditutup
Manulife Financial Corp
38,66Rp688.697,48
+0,38%
38,66+0,38%
Rp685.134,64Rp695.288,74
IVZ
IVZ
Ditutup
Invesco Ltd
27,56Rp490.959,72
-0,25%
27,56-0,25%
Rp472.254,79Rp493.988,13
LAUR
LAUR
Ditutup
Laureate Education Inc
33,26Rp592.500,73
-0,50%
33,26-0,50%
Rp581.099,63Rp601.229,70
BABA
BABA
Alibaba
124,53Rp2.218.403,97
-2,62%
124,53-2,62%
Rp2.213.950,42Rp2.309.434,60
WPM
WPM
Ditutup
Wheaton Precious Metals Corp
126,90Rp2.260.623,70
-2,41%
126,90-2,41%
Rp2.219.829,11Rp2.337.937,34
TEVA
TEVA
Ditutup
Teva Pharmaceutical-Sp
34,55Rp615.481,07
-0,11%
34,55-0,11%
Rp601.051,55Rp622.428,61