Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ZBRA
ZBRA
Fechada
Zebra Technologies Corporation
228,57€197,58
+2,73%+€5,26
228,57
+2,73%
€191,56€197,58
SANM
SANM
Fechada
Sanmina Corp
255,23€220,62
+3,31%+€7,07
255,23
+3,31%
€216,91€220,62
LFUS
LFUS
Fechada
Littelfuse Inc
472,09€408,07
+2,01%+€8,07
472,09
+2,01%
€401,76€409,58
MTD
MTD
Fechada
Mettler-Toledo International
1 127,92€974,97
-1,12%-€11,10
1 127,92
-1,12%
€974,97€987,80
BULL
BULL
Fechada
Webull Corporation Class A Ordinary Shares
6,54€5,65
-2,82%-€0,16
6,54
-2,82%
€5,55€5,82
ASST
ASST
Fechada
Strive, Inc. Class A Common Stock
15,16€13,10
+4,01%+€0,51
15,16
+4,01%
€12,78€13,41
DGX
DGX
Fechada
Quest Diagnostics Inc.
202,72€175,23
-0,55%-€0,99
202,72
-0,55%
€175,23€176,99
NTNX
NTNX
Fechada
Nutanix, Inc. Class A Common Stock
49,29€42,61
+0,12%+€0,05
49,29
+0,12%
€41,88€42,71
EPD
EPD
Fechada
Enterprise Products Partners L.P.
37,25€32,20
-0,05%-€0,02
37,25
-0,05%
€32,05€32,48
QS
QS
Fechada
QuantumScape Corporation Class A Common Stock
7,09€6,13
-1,86%-€0,12
7,09
-1,86%
€6,09€6,29
RMD
RMD
Fechada
ResMed Inc.
194,52€168,14
+1,15%+€1,92
194,52
+1,15%
€167,23€168,40
CHKP
CHKP
Fechada
Check Point Software Technologies Ltd
124,07€107,25
+0,78%+€0,84
124,07
+0,78%
€106,10€108,40
PHM
PHM
Fechada
Pultegroup, Inc.
123,22€106,51
-0,62%-€0,67
123,22
-0,62%
€105,70€107,12
JBHT
JBHT
Fechada
JB Hunt Transport Services Inc
289,35€250,11
+0,01%+€0,03
289,35
+0,01%
€248,81€251,30
FFIV
FFIV
Fechada
F5, Inc. Common Stock
396,15€342,43
+0,59%+€2,03
396,15
+0,59%
€340,95€344,71
CART
CART
Fechada
Maplebear Inc. Common Stock
41,24€35,65
-1,56%-€0,57
41,24
-1,56%
€34,83€35,65
AEE
AEE
Fechada
Ameren Corporation
109,00€94,00
+0,71%+€0,67
109,00
+0,71%
€93,80€94,60
BBAI
BBAI
Fechada
BigBear.ai Holdings, Inc.
4,01€3,47
-3,01%-€0,11
4,01
-3,01%
€3,00€3,60
HIVE
HIVE
Fechada
HIVE Digital Technologies Ltd. Common Shares
3,73€3,22
-1,32%-€0,04
3,73
-1,32%
€3,22€3,41
WMS
WMS
Fechada
ADVANCED DRAINAGE SYSTEMS, INC.
134,89€116,60
-0,11%-€0,14
134,89
-0,11%
€116,60€117,70