Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CBRE
CBRE
Fechada
CBRE GROUP, INC.
133,41€115,32
+1,13%+€1,30
133,41
+1,13%
€114,41€116,21
TW
TW
Fechada
Tradeweb Markets Inc. Class A Common Stock
101,18€87,46
+2,18%+€1,87
101,18
+2,18%
€86,57€87,46
OPEN
OPEN
Fechada
Opendoor Technologies Inc Common Stock
4,45€3,85
-0,33%-€0,02
4,45
-0,33%
€3,76€3,90
WCC
WCC
Fechada
Wesco International Inc.
346,62€299,62
+0,70%+€2,08
346,62
+0,70%
€296,94€301,41
SOUN
SOUN
Fechada
SoundHound AI, Inc. Class A Common Stock
6,90€6,00
-1,42%-€0,10
6,90
-1,42%
€5,96€6,13
ABVX
ABVX
Fechada
Abivax SA American Depositary Shares
96,54€83,45
-4,23%-€3,69
96,54
-4,23%
€83,40€85,87
ALC
ALC
Fechada
Alcon Inc. Ordinary Shares
66,86€57,79
+0,52%+€0,30
66,86
+0,52%
€57,32€57,87
PEN
PEN
Fechada
Penumbra, Inc.
318,59€275,39
+0,08%+€0,25
318,59
+0,08%
€274,74€275,69
H
H
Fechada
Hyatt Hotels Corporation
199,41€172,37
+0,76%+€1,31
199,41
+0,76%
€170,59€173,29
TCOM
TCOM
Fechada
Trip.com Group Limited American Depositary Shares
46,44€40,14
-2,02%-€0,83
46,44
-2,02%
€40,14€40,70
NSC
NSC
Fechada
Norfolk Southern Corp.
313,84€271,28
+1,09%+€2,95
313,84
+1,09%
€270,32€272,50
SATL
SATL
Fechada
Satellogic Inc. Class A Ordinary Shares
6,66€5,76
-11,43%-€0,74
6,66
-11,43%
€5,50€5,98
PODD
PODD
Fechada
Insulet Corporation
149,75€129,44
+0,42%+€0,55
149,75
+0,42%
€126,02€129,77
WEC
WEC
Fechada
WEC Energy Group, Inc.
113,43€98,05
+0,31%+€0,31
113,43
+0,31%
€97,54€98,70
SWKS
SWKS
Fechada
Skyworks Solutions Inc
73,91€63,89
+1,58%+€0,99
73,91
+1,58%
€62,73€63,89
BEKE
BEKE
Fechada
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,88€14,59
+2,80%+€0,40
16,88
+2,80%
€14,50€14,66
TDY
TDY
Fechada
Teledyne Technologies Incorporated
626,20€541,30
+0,43%+€2,33
626,20
+0,43%
€536,90€541,30
BWA
BWA
Fechada
BorgWarner Inc.
74,53€64,42
-0,45%-€0,29
74,53
-0,45%
€64,08€64,93
MAS
MAS
Fechada
Masco Corporation
74,02€63,98
+0,36%+€0,23
74,02
+0,36%
€63,48€64,59
HEI
HEI
Fechada
HEICO Corporation
331,55€286,59
-2,32%-€6,82
331,55
-2,32%
€285,81€290,40