Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,48%$7.430,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
LNG
LNGCheniere Energy Inc
241,71R$1.246,72
+0,70%+R$8,80
241,71
+0,70%
R$1.220,31R$1.257,65
AMKR
AMKRAmkor Technology Inc
82,83R$427,23
+8,75%+R$34,40
82,83
+8,75%
R$386,22R$427,23
RIVN
RIVNRivian Automotive, Inc. Class A Common Stock
16,50R$85,10
+6,14%+R$4,95
16,50
+6,14%
R$79,40R$85,21
SLB
SLBSLB Limited
56,48R$291,32
+0,88%+R$2,60
56,48
+0,88%
R$288,79R$292,66
FLEX
FLEXFlex Ltd. Ordinary Shares
150,85R$778,07
-0,82%-R$6,45
150,85
-0,82%
R$770,13R$785,24
CDE
CDECoeur Mining, Inc.
17,16R$88,51
+4,66%+R$3,97
17,16
+4,66%
R$84,38R$89,20
UAL
UALUnited Airlines Holdings, Inc. Common Stock
115,05R$593,42
+2,13%+R$12,43
115,05
+2,13%
R$568,04R$597,03
F
FFord Motor Company
14,87R$76,70
+1,08%+R$0,83
14,87
+1,08%
R$75,61R$77,01
ISRG
ISRGIntuitive Surgical Inc.
408,26R$2.105,76
-1,11%-R$23,70
408,26
-1,11%
R$2.092,77R$2.135,68
MMM
MMM3M Company
159,24R$821,34
+0,84%+R$6,91
159,24
+0,84%
R$806,95R$822,22
TRV
TRVThe Travelers Companies, Inc.
304,54R$1.570,79
+0,19%+R$3,10
304,54
+0,19%
R$1.538,91R$1.576,82
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,17R$83,40
-2,11%-R$1,81
16,17
-2,11%
R$82,89R$86,34
GLDM
GLDMSPDR Gold MiniShares
83,63R$431,36
+0,45%+R$1,96
83,63
+0,45%
R$426,92R$431,36
CMCSA
CMCSAComcast Corp
24,41R$125,90
+1,94%+R$2,42
24,41
+1,94%
R$123,48R$125,90
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,85R$143,65
+4,81%+R$6,60
27,85
+4,81%
R$136,53R$144,27
ETN
ETNEaton Corporation, plc Ordinary Shares
391,52R$2.019,42
-0,59%-R$12,12
391,52
-0,59%
R$2.005,34R$2.047,43
POET
POETPOET Technologies Inc. Common Shares
12,51R$64,53
+11,10%+R$6,45
12,51
+11,10%
R$57,20R$65,71
PDD
PDDPDD Holdings Inc. American Depositary Shares
81,34R$419,54
+0,08%+R$0,36
81,34
+0,08%
R$415,83R$420,58
ASX
ASXASE Technology Holding Co., Ltd.
38,27R$197,39
+4,05%+R$7,69
38,27
+4,05%
R$189,71R$198,73
DOW
DOWDow Inc.
33,68R$173,72
+0,17%+R$0,31
33,68
+0,17%
R$172,58R$175,83