Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,39%$7.424,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
USB
USBU.S. Bancorp
58,66R$302,56
+1,81%+R$5,42
58,66
+1,81%
R$294,41R$305,30
COIN
COINCoinbase Global, Inc. Class A Common Stock
160,83R$829,55
+0,23%+R$1,91
160,83
+0,23%
R$800,87R$847,49
T
TAT&T Inc.
23,44R$120,90
+1,86%+R$2,22
23,44
+1,86%
R$118,68R$121,06
PL
PLPlanet Labs PBC
31,07R$160,26
-9,01%-R$15,89
31,07
-9,01%
R$155,05R$176,14
HON
HONHoneywell International, Inc.
223,68R$1.153,72
+2,12%+R$23,98
223,68
+2,12%
R$1.104,15R$1.161,82
SPCE
SPCEVirgin Galactic Holdings, Inc.
4,12R$21,25
-29,33%-R$8,82
4,12
-29,33%
R$19,19R$31,10
B
BBarrick Mining Corporation
40,18R$207,24
+2,73%+R$5,52
40,18
+2,73%
R$197,86R$207,24
LIN
LINLinde plc Ordinary Share
520,68R$2.685,62
+1,02%+R$27,39
520,68
+1,02%
R$2.653,48R$2.708,00
DVN
DVNDevon Energy Corporation
45,35R$233,91
+1,65%+R$3,82
45,35
+1,65%
R$230,09R$234,79
MELI
MELIMercado Libre, Inc
1.583,57R$8.167,90
-1,64%-R$136,32
1.583,57
-1,64%
R$8.088,00R$8.320,11
MRK
MRKMerck & Co., Inc.
119,96R$618,74
-0,64%-R$4,02
119,96
-0,64%
R$617,81R$631,53
CMG
CMGChipotle Mexican Grill, Inc.
32,21R$166,14
+3,12%+R$5,05
32,21
+3,12%
R$159,84R$167,73
FIX
FIXComfort Systems USA, Inc.
1.908,12R$9.841,89
+3,56%+R$338,67
1.908,12
+3,56%
R$9.350,09R$9.841,89
CPNG
CPNGCoupang, Inc.
16,91R$87,22
-2,05%-R$1,86
16,91
-2,05%
R$85,36R$89,08
MARA
MARAMARA Holdings, Inc. Common Stock
14,00R$72,00
+2,86%+R$2,01
14,00
+2,86%
R$67,00R$75,20
ABBV
ABBVABBVIE INC.
226,53R$1.168,42
+0,78%+R$9,18
226,53
+0,78%
R$1.158,50R$1.171,90
TTD
TTDThe Trade Desk, Inc.
19,78R$102,02
+4,65%+R$4,54
19,78
+4,65%
R$95,16R$102,85
WFC
WFCWells Fargo & Co.
83,40R$430,20
+1,22%+R$5,21
83,40
+1,22%
R$424,91R$433,16
SOFI
SOFISoFi Technologies, Inc. Common Stock
16,45R$84,85
-1,31%-R$1,13
16,45
-1,31%
R$82,99R$85,98
SPOT
SPOTSpotify Technology S.A.
487,93R$2.516,69
+0,37%+R$9,54
487,93
+0,37%
R$2.449,74R$2.547,74