Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,39%$7.423,97
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
INTU
INTUIntuit Inc
271,86R$1.402,23
-1,78%-R$25,48
271,86
-1,78%
R$1.386,91R$1.436,22
UBER
UBERUber Technologies, Inc.
68,06R$351,05
-2,14%-R$7,69
68,06
-2,14%
R$350,07R$358,73
ALAB
ALABAstera Labs, Inc. Common Stock
380,30R$1.961,50
+3,64%+R$68,91
380,30
+3,64%
R$1.800,00R$1.978,16
GLW
GLWCorning Incorporated
179,28R$924,71
+1,54%+R$14,08
179,28
+1,54%
R$889,94R$928,78
C
CCitigroup Inc.
140,10R$722,60
+1,49%+R$10,63
140,10
+1,49%
R$703,50R$727,32
PANW
PANWPalo Alto Networks, Inc. Common Stock
279,72R$1.442,77
+0,07%+R$1,00
279,72
+0,07%
R$1.421,36R$1.444,00
STM
STMSTMicroelectronics N.V.
78,04R$402,52
-0,07%-R$0,31
78,04
-0,07%
R$388,70R$404,64
CVX
CVXChevron Corporation
187,51R$967,16
+0,92%+R$8,87
187,51
+0,92%
R$958,29R$970,87
APP
APPApplovin Corporation Class A Common Stock
494,11R$2.548,57
+3,26%+R$80,57
494,11
+3,26%
R$2.456,86R$2.548,57
IBM
IBMInternational Business Machines Corporation
272,64R$1.406,25
-0,73%-R$10,42
272,64
-0,73%
R$1.390,21R$1.422,45
CCL
CCLCarnival Corporation Ltd.
29,05R$149,84
+3,28%+R$4,80
29,05
+3,28%
R$138,49R$149,84
RDW
RDWRedwire Corporation
15,66R$80,77
-8,34%-R$7,38
15,66
-8,34%
R$76,30R$88,10
MA
MAMastercard Incorporated
490,26R$2.528,71
+0,79%+R$19,96
490,26
+0,79%
R$2.508,75R$2.535,47
BKNG
BKNGBooking Holdings Inc. Common Stock
164,86R$850,33
+0,81%+R$6,91
164,86
+0,81%
R$826,61R$850,33
HPE
HPEHewlett Packard Enterprise Company
49,14R$253,46
+5,02%+R$12,12
49,14
+5,02%
R$235,56R$255,73
USO
USOUnited States Oil Fund, LP
126,46R$652,27
-1,83%-R$12,17
126,46
-1,83%
R$648,30R$679,19
IONQ
IONQIonQ, Inc.
57,89R$298,59
-0,08%-R$0,26
57,89
-0,08%
R$293,00R$307,00
PFE
PFEPfizer Inc.
26,18R$135,03
+0,03%+R$0,05
26,18
+0,03%
R$134,98R$136,01
VZ
VZVerizon Communications
48,09R$248,04
+2,50%+R$6,09
48,09
+2,50%
R$242,01R$248,10
GE
GEGE Aerospace
334,69R$1.726,30
+0,56%+R$9,70
334,69
+0,56%
R$1.687,10R$1.726,30