名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 STMSTMicroelectronics N.V. | 77.24$77.61 | -1.10% +0.47% 時間外 | 77.24 -1.10% | ¥12,344.00¥12,573.18 | ||
 IBMInternational Business Machines Corporation | 272.18$272.05 | -0.90% -0.04% 時間外 | 272.18 -0.90% | ¥43,197.57¥43,982.90 | ||
 SHOPShopify Inc. Class A subordinate voting shares | 108.25$108.60 | -1.99% +0.31% 時間外 | 108.25 -1.99% | ¥17,283.52¥17,709.80 | ||
 PFEPfizer Inc. | 26.21$26.18 | +0.15% -0.11% 時間外 | 26.21 +0.15% | ¥4,187.86¥4,226.32 | ||
 MELIMercado Libre, Inc | 1,588.79$1,591.20 | -1.31% +0.15% 時間外 | 1,588.79 -1.31% | ¥251,303.00¥254,635.37 | ||
 HDHome Depot, Inc. | 328.35$328.39 | +0.71% +0.01% 時間外 | 328.35 +0.71% | ¥52,166.28¥52,746.46 | ||
 JNJ 休場中 Johnson & Johnson | 240.79¥38,591.41 | +1.03%+¥394.26 | 240.79 +1.03% | ¥38,104.19¥38,605.84 | ||
 TAT&T Inc. | 23.57$23.58 | +2.41% +0.04% 時間外 | 23.57 +2.41% | ¥3,719.87¥3,777.56 | ||
 TXNTexas Instruments Incorporated | 301.05$301.92 | +1.35% +0.28% 時間外 | 301.05 +1.35% | ¥47,736.42¥48,484.88 | ||
 ADIAnalog Devices, Inc. | 417.67$418.00 | +1.40% +0.07% 時間外 | 417.67 +1.40% | ¥65,939.89¥67,518.55 | ||
 USOUnited States Oil Fund, LP | 125.44$125.47 | -2.62% +0.02% 時間外 | 125.44 -2.62% | ¥20,104.27¥20,734.13 | ||
 APLDApplied Digital Corporation Common Stock | 42.71$42.77 | +3.00% +0.14% 時間外 | 42.71 +3.00% | ¥6,843.50¥7,143.23 | ||
 ABT 休場中 Abbott Laboratories | 88.12¥14,122.99 | -1.71%-¥246.82 | 88.12 -1.71% | ¥13,996.38¥14,122.99 | ||
 CVS 休場中 CVS HEALTH CORPORATION | 102.00¥16,348.00 | +1.50%+¥242.01 | 102.00 +1.50% | ¥16,209.71¥16,429.28 | ||
 CIENCiena Corporation | 445.69$445.98 | +0.14% +0.06% 時間外 | 445.69 +0.14% | ¥71,430.74¥73,014.20 | ||
 RDWRedwire Corporation | 15.14$15.19 | -11.38% +0.33% 時間外 | 15.14 -11.38% | ¥2,372.00¥2,561.11 | ||
 IONQIonQ, Inc. | 57.85$58.14 | -0.15% +0.50% 時間外 | 57.85 -0.15% | ¥9,103.30¥9,539.27 | ||
 KO 休場中 Coca-Cola Company | 82.62¥13,241.51 | +0.11%+¥16.00 | 82.62 +0.11% | ¥13,143.74¥13,241.51 | ||
 AXTIAXT Inc | 97.14$97.39 | +9.96% +0.25% 時間外 | 97.14 +9.96% | ¥14,800.93¥16,520.63 | ||
 COSTCostco Wholesale Corp | 982.57$982.00 | +0.76% -0.05% 時間外 | 982.57 +0.76% | ¥155,910.70¥157,476.49 |