الفائدة المفتوحة للعقود الآجلة العالمية

-0.73%﷼476.56B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
29,756.08﷼111,585.30
-1.07%
29,756.08-1.07%
﷼3.44M--
TW88
TW88USDTMSCI Taiwan
3,798.82﷼14,245.58
-4.81%
3,798.82-4.81%
﷼306.12K--
SPX500
SPX500USDTS&P 500
7,458.25﷼27,968.44
-0.61%
7,458.25-0.61%
﷼244.96K--
HK50
HK50USDTHang Seng Index
3,254.84﷼12,205.65
+0.52%
3,254.84+0.52%
﷼218.58K--
VIX
VIXUSDTCBOE Volatility
17.929﷼67.234
+0.71%
17.929+0.71%
﷼78.66K--
UK100
UK100USDTFTSE 100
14,195.17﷼53,231.89
-2.65%
14,195.17-2.65%
﷼58.99K--
US30
US30USDTDow Jones Industrial Average
50,751.43﷼190,317.86
-0.32%
50,751.43-0.32%
﷼58.08K--
AUS200
AUS200USDTAustralia 200
6,079.39﷼22,797.71
-1.33%
6,079.39-1.33%
﷼55.45K--
GER40
GER40USDTGermany 40
28,919.02﷼108,446.33
-4.96%
28,919.02-4.96%
﷼49.2K--
US2000
US2000USDTRussell 2000
2,847.50﷼10,678.10
-2.93%
2,847.50-2.93%
﷼48.1K--
JPN225
JPN225USDTNikkei 225
405.19﷼1,519.46
-0.77%
405.19-0.77%
﷼44.5K--
GVZ
GVZUSDTGold Volatility Index
25.11﷼94.16
+4.67%
25.11+4.67%
﷼42.66K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,067.78﷼4,004.18
-1.85%
1,067.78-1.85%
﷼19.96K--
BVIX
BVIXUSDTBTC Volatility
38.30﷼143.60
+5.10%
38.30+5.10%
﷼11.36K--
EVIX
EVIXUSDTETH Volatility
49.99﷼187.46
+1.36%
49.99+1.36%
﷼5.83K--