الفائدة المفتوحة للعقود الآجلة العالمية

-0.73%﷼476.56B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
LTC
LTCUSDT_20260605
52.08﷼195.30
-0.21%
52.08-0.21%
﷼115.59K
LTC
LTCUSDT_20260529
51.92﷼194.70
-0.48%
51.92-0.48%
﷼106.16K
AVAX
AVAXUSDT_20260605
9.059﷼33.971
-1.48%
9.059-1.48%
﷼324.01K
ETH
ETHUSDT_20260529
2,028.69﷼7,607.59
-2.58%
2,028.69-2.58%
﷼1.41M
AVAX
AVAXUSDT_20260529
9.050﷼33.940
-1.44%
9.050-1.44%
﷼313.65K
XRP
XRPUSDT_20260605
1.310﷼4.914
-1.72%
1.310-1.72%
﷼965.84K
BTC
BTCUSDT_20260925
75,177.7﷼281,916.4
-1.95%
75,177.7-1.95%
﷼1.5M
DOGE
DOGEUSDT_20260529
0.10056﷼0.37710
-1.24%
0.10056-1.24%
﷼174.45K
UNI
UNIUSDT_20260529
3.091﷼11.591
-5.73%
3.091-5.73%
﷼204.88K
ETH
ETHUSDT_20260626
2,032.23﷼7,620.86
-2.55%
2,032.23-2.55%
﷼1.4M
ARB
ARBUSDT_20260605
0.10710﷼0.40160
-2.81%
0.10710-2.81%
﷼76.23K
DOGE
DOGEUSDT_20260605
0.10072﷼0.37770
-1.12%
0.10072-1.12%
﷼174.06K
ARB
ARBUSDT_20260529
0.10720﷼0.40200
-2.63%
0.10720-2.63%
﷼69.86K
ETH
ETHUSDT_20260605
2,029.43﷼7,610.36
-2.53%
2,029.43-2.53%
﷼1.37M
LINK
LINKUSDT_20260529
9.146﷼34.298
-3.20%
9.146-3.20%
﷼439.07K
ADA
ADAUSDT_20260529
0.2379﷼0.8921
-1.49%
0.2379-1.49%
﷼231.39K
WLD
WLDUSDT_20260605
0.3328﷼1.2480
-10.39%
0.3328-10.39%
﷼137.58K
DOGE
DOGEUSDT_20260626
0.10097﷼0.37864
-1.10%
0.10097-1.10%
﷼179.68K
WLD
WLDUSDT_20260529
0.3309﷼1.2409
-10.25%
0.3309-10.25%
﷼135.35K
BTC
BTCUSDT_20260605
74,630.1﷼279,862.9
-1.96%
74,630.1-1.96%
﷼1.44M