Ganhadores

Sem dados

Perdedores

Sem dados

Último preço XAUUSD

-0,51%$4 433,49
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
TMUS
TMUS
Fechada
T-Mobile US
190,66€163,91
-0,13%
190,66-0,13%
€162,03€165,57
PLD
PLD
Fechada
Prologis Inc.
146,35€125,82
-0,30%
146,35-0,30%
€123,60€126,68
AUDZAR
AUDZAR
Australian Dollar vs South Africa Rand
11,62920€9,99760
-0,41%
11,62920-0,41%
€9,99340€10,06936
MPC
MPC
Fechada
Marathon Petroleum Corp
246,81€212,18
-0,53%
246,81-0,53%
€209,95€221,24
SNPS
SNPS
Synopsys
514,28€442,13
-0,57%
514,28-0,57%
€439,00€461,48
XAUJPY
XAUJPY
Gold vs Japanese Yen
705 892€606 855
-0,58%
705 892-0,58%
€598 570€610 862
SAP
SAP
Fechada
SAP SE
173,86€149,47
-0,64%
173,86-0,64%
€149,00€152,36
BMY
BMY
Fechada
Bristol-Myers Squibb Co
57,57€49,49
-0,77%
57,57-0,77%
€49,49€51,32
ETSY
ETSY
Fechada
Etsy Inc.
63,63€54,70
-0,82%
63,63-0,82%
€51,61€56,33
EMR
EMR
Fechada
Emerson Electric Co.
139,53€119,95
-0,84%
139,53-0,84%
€113,51€121,11
ADI
ADI
Fechada
Analog Devices Inc
416,14€357,76
-0,85%
416,14-0,85%
€328,31€360,82
AEP
AEP
Fechada
American Electric Power Inc
129,43€111,27
-1,03%
129,43-1,03%
€110,70€113,02
CFG
CFG
Fechada
Citizens Financial Group
62,91€54,08
-1,05%
62,91-1,05%
€53,40€54,70
DLR
DLR
Fechada
Digital Realty Trust Inc
191,42€164,56
-1,05%
191,42-1,05%
€164,10€167,12
ROP
ROP
Fechada
Roper Technologies Inc
316,31€271,93
-1,05%
316,31-1,05%
€271,93€280,85
NTRS
NTRS
Fechada
Northern Trust Corp
167,75€144,21
-1,22%
167,75-1,22%
€141,77€146,00
LHX
LHX
Fechada
L3Harris Technologies Inc
308,91€265,57
-1,29%
308,91-1,29%
€262,45€269,06
TJX
TJX
Fechada
TJX Companies Inc
156,68€134,70
-1,32%
156,68-1,32%
€134,10€137,07
LIN
LIN
Fechada
Linde plc
507,36€436,18
-1,34%
507,36-1,34%
€436,18€446,11
RL
RL
Fechada
Ralph Lauren Corp
375,72€323,01
-1,55%
375,72-1,55%
€315,16€335,50