Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BABA
BABA
Fechada
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
112,78€97,49
+0,09%+€0,10
112,78
+0,09%
€96,26€97,49
RGTI
RGTI
Fechada
Rigetti Computing, Inc. Common Stock
20,98€18,14
+1,74%+€0,31
20,98
+1,74%
€17,83€18,75
SYK
SYK
Fechada
Stryker Corporation
312,11€269,79
+2,14%+€5,65
312,11
+2,14%
€266,22€271,12
DVN
DVN
Fechada
Devon Energy Corporation
45,29€39,15
+1,52%+€0,59
45,29
+1,52%
€38,95€39,30
HON
HON
Fechada
Honeywell International, Inc.
220,26€190,39
+0,56%+€1,06
220,26
+0,56%
€190,30€194,71
CMCSA
CMCSA
Fechada
Comcast Corp
24,50€21,20
+2,33%+€0,48
24,50
+2,33%
€20,70€21,20
B
B
Fechada
Barrick Mining Corporation
40,20€34,70
+2,78%+€0,94
40,20
+2,78%
€34,02€34,89
FCX
FCX
Fechada
Freeport-McMoran Inc.
68,40€59,10
+3,13%+€1,80
68,40
+3,13%
€58,67€59,46
WULF
WULF
Fechada
TeraWulf Inc. Common Stock
26,05€22,52
+2,86%+€0,63
26,05
+2,86%
€22,24€22,81
COP
COP
Fechada
ConocoPhillips
116,97€101,11
+1,37%+€1,37
116,97
+1,37%
€101,11€102,29
CPNG
CPNG
Fechada
Coupang, Inc.
16,80€14,50
-2,72%-€0,41
16,80
-2,72%
€14,31€14,68
CVNA
CVNA
Fechada
Carvana Co.
64,14€55,44
-5,47%-€3,22
64,14
-5,47%
€55,19€57,00
IAU
IAU
Fechada
iShares Gold Trust
79,20€68,50
+0,07%+€0,05
79,20
+0,07%
€68,05€68,71
SHEL
SHEL
Fechada
Shell plc American Depositary Shares (Each represents two Ordinary shares)
85,63€74,02
-0,25%-€0,19
85,63
-0,25%
€74,02€74,70
DDOG
DDOG
Fechada
Datadog, Inc. Class A Common Stock
229,89€198,72
-1,81%-€3,67
229,89
-1,81%
€197,52€203,00
COIN
COIN
Fechada
Coinbase Global, Inc. Class A Common Stock
159,76€138,10
-0,43%-€0,60
159,76
-0,43%
€136,26€142,03
NVTS
NVTS
Fechada
Navitas Semiconductor Corporation Common Stock
23,38€20,21
+5,29%+€1,02
23,38
+5,29%
€19,60€20,94
RDDT
RDDT
Fechada
Reddit, Inc.
162,16€140,17
-6,50%-€9,76
162,16
-6,50%
€138,27€142,09
OXY
OXY
Fechada
Occidental Petroleum Corporation
56,52€48,86
+1,88%+€0,91
56,52
+1,88%
€48,86€49,39
APH
APH
Fechada
Amphenol Corporation
154,01€133,13
+1,02%+€1,35
154,01
+1,02%
€132,33€134,05