Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
NOK
NOK
Ditutup
Nokia Corporation
14,80Rp264.258,70
+4,96%+Rp12.498,70
14,80
+4,96%
Rp262.830,31Rp268.365,46
GEV
GEV
Ditutup
GE Vernova Inc.
939,92Rp16.782.572,56
+3,66%+Rp592.796,60
939,92
+3,66%
Rp16.503.136,80Rp16.801.142,10
AAOI
AAOI
Ditutup
Applied Optoelectronics, Inc.
169,22Rp3.021.477,28
-2,13%-Rp66.064,70
169,22
-2,13%
Rp2.964.161,71Rp3.098.255,16
DELL
DELL
Ditutup
Dell Technologies Inc.
395,59Rp7.063.386,12
+1,02%+Rp71.599,83
395,59
+1,02%
Rp7.063.029,01Rp7.271.936,26
COHR
COHR
Ditutup
Coherent Corp.
385,42Rp6.881.797,51
+6,03%+Rp391.567,17
385,42
+6,03%
Rp6.606.468,00Rp6.977.680,58
CRM
CRM
Ditutup
Salesforce, Inc.
166,06Rp2.965.054,47
-0,25%-Rp7.677,79
166,06
-0,25%
Rp2.920.951,83Rp2.965.411,58
ROKU
ROKU
Ditutup
Roku, Inc. Class A Common Stock
143,67Rp2.565.273,85
+19,97%+Rp427.099,26
143,67
+19,97%
Rp2.157.279,79Rp2.620.625,35
JPM
JPM
Ditutup
JPMorgan Chase & Co.
320,70Rp5.726.201,20
+2,31%+Rp129.808,18
320,70
+2,31%
Rp5.651.744,50Rp5.733.878,98
GS
GS
Ditutup
Goldman Sachs Group Inc.
1.063,21Rp18.983.954,99
+2,75%+Rp508.876,60
1.063,21
+2,75%
Rp18.815.936,40Rp19.149.830,90
MSTR
MSTR
Ditutup
Strategy Inc Common Stock Class A
123,92Rp2.212.631,28
+3,19%+Rp68.564,43
123,92
+3,19%
Rp2.111.927,27Rp2.275.482,01
XOM
XOM
Ditutup
Exxon Mobil Corporation
147,01Rp2.624.910,62
+0,31%+Rp8.213,45
147,01
+0,31%
Rp2.623.839,30Rp2.654.193,35
BRK.B
BRK.B
Ditutup
BERKSHIRE HATHAWAY Class B
489,17Rp8.734.286,98
+0,85%+Rp73.921,03
489,17
+0,85%
Rp8.665.008,34Rp8.734.286,98
BAC
BAC
Ditutup
Bank of America Corporation
55,99Rp999.719,38
+1,57%+Rp15.534,13
55,99
+1,57%
Rp992.041,59Rp1.002.219,12
SLV
SLV
Ditutup
iShares Silver Trust
61,30Rp1.094.531,10
+0,80%+Rp8.749,11
61,30
+0,80%
Rp1.070.069,34Rp1.102.208,92
BE
BE
Ditutup
Bloom Energy Corporation
260,23Rp4.646.489,98
+4,58%+Rp203.729,20
260,23
+4,58%
Rp4.569.354,99Rp4.765.763,51
CSCO
CSCO
Ditutup
Cisco Systems, Inc. Common Stock (DE)
121,06Rp2.161.565,06
-0,61%-Rp13.391,49
121,06
-0,61%
Rp2.161.565,06Rp2.188.526,60
WMT
WMT
Ditutup
Walmart Inc. Common Stock
121,00Rp2.160.494,00
+0,46%+Rp10.177,53
121,00
+0,46%
Rp2.136.210,51Rp2.160.494,00
CRDO
CRDO
Ditutup
Credo Technology Group Holding Ltd Ordinary Shares
250,69Rp4.476.150,22
-5,29%-Rp250.153,04
250,69
-5,29%
Rp4.394.908,51Rp4.576.854,23
V
V
Ditutup
VISA Inc.
322,33Rp5.755.305,36
+1,02%+Rp58.565,45
322,33
+1,02%
Rp5.732.807,66Rp5.809.942,64
C
C
Ditutup
Citigroup Inc.
139,82Rp2.496.530,87
+1,28%+Rp31.782,47
139,82
+1,28%
Rp2.476.711,46Rp2.517.778,70