Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,52 %$7 433,81
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
GOOG
GOOG
Fermer
Alphabet Inc. Class C Capital Stock
358,07€309,52
+0,49 %+€1,51
358,07
+0,49 %
€308,27€314,32
ASTS
ASTS
Fermer
AST SpaceMobile, Inc. Class A Common Stock
82,47€71,29
-15,49 %-€13,07
82,47
-15,49 %
€71,29€75,44
TSM
TSM
Fermer
Taiwan Semiconductor Manufacturing Company Ltd.
423,81€366,34
+0,64 %+€2,35
423,81
+0,64 %
€363,26€368,71
AMAT
AMAT
Fermer
Applied Materials Inc
567,12€490,22
+2,66 %+€12,72
567,12
+2,66 %
€474,05€491,48
GLD
GLD
Fermer
SPDR Gold Trust, SPDR Gold Shares
386,56€334,14
+0,09 %+€0,31
386,56
+0,09 %
€332,10€335,32
PLTR
PLTR
Fermer
Palantir Technologies Inc. Class A Common Stock
127,98€110,63
-2,30 %-€2,61
127,98
-2,30 %
€109,72€112,44
CRWV
CRWV
Fermer
CoreWeave, Inc. Class A Common Stock
100,55€86,92
+4,96 %+€4,11
100,55
+4,96 %
€84,85€90,81
UNH
UNH
Fermer
UNITEDHEALTH GROUP INCORPORATED (Delaware)
408,53€353,13
+0,78 %+€2,80
408,53
+0,78 %
€351,02€353,13
NBIS
NBIS
Fermer
Nebius Group N.V. Class A Ordinary Shares
232,30€200,80
+4,34 %+€8,37
232,30
+4,34 %
€197,82€208,50
WDC
WDC
Fermer
Western Digital Corp.
562,84€486,52
+6,50 %+€29,70
562,84
+6,50 %
€478,30€490,78
LITE
LITE
Fermer
Lumentum Holdings Inc. Common Stock
920,59€795,76
+3,49 %+€26,87
920,59
+3,49 %
€767,84€802,70
IREN
IREN
Fermer
IREN Limited Ordinary Shares
59,76€51,66
+5,43 %+€2,66
59,76
+5,43 %
€50,78€52,75
STX
STX
Fermer
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
930,49€804,32
+7,18 %+€53,90
930,49
+7,18 %
€794,23€813,82
NFLX
NFLX
Fermer
NetFlix Inc
80,33€69,44
-1,13 %-€0,80
80,33
-1,13 %
€68,85€69,92
HOOD
HOOD
Fermer
Robinhood Markets, Inc. Class A Common Stock
93,16€80,53
+1,00 %+€0,80
93,16
+1,00 %
€78,70€82,50
SMCI
SMCI
Fermer
Super Micro Computer, Inc. Common Stock
30,45€26,32
-4,72 %-€1,31
30,45
-4,72 %
€25,96€27,27
NOW
NOW
Fermer
SERVICENOW, INC.
102,22€88,36
-0,83 %-€0,74
102,22
-0,83 %
€86,41€88,36
QCOM
QCOM
Fermer
Qualcomm Inc
211,56€182,87
+4,24 %+€7,44
211,56
+4,24 %
€179,00€185,11
LRCX
LRCX
Fermer
Lam Research Corp
366,79€317,05
+1,25 %+€3,94
366,79
+1,25 %
€310,74€321,91
LLY
LLY
Fermer
Eli Lilly & Co.
1 132,99€979,36
-2,35 %-€23,61
1 132,99
-2,35 %
€979,36€1 000,56