Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
PG
PG
Cerrado
Procter & Gamble Company
149,57€129,29
+0,84%+€1,08
149,57
+0,84%
€128,53€129,44
AAL
AAL
Cerrado
American Airlines Group Inc.
14,96€12,93
+2,18%+€0,28
14,96
+2,18%
€12,61€12,95
MCD
MCD
Cerrado
McDonald's Corporation
284,79€246,17
+0,01%+€0,03
284,79
+0,01%
€246,10€248,26
ADSK
ADSK
Cerrado
Autodesk Inc
198,42€171,51
-3,41%-€6,07
198,42
-3,41%
€169,75€173,04
SPOT
SPOT
Cerrado
Spotify Technology S.A.
481,95€416,60
-0,85%-€3,58
481,95
-0,85%
€410,55€422,29
BA
BA
Cerrado
Boeing Company
219,05€189,35
-1,14%-€2,20
219,05
-1,14%
€187,77€190,89
NEE
NEE
Cerrado
NextEra Energy, Inc.
85,94€74,29
+1,32%+€0,97
85,94
+1,32%
€73,86€74,29
NKE
NKE
Cerrado
Nike, Inc.
44,89€38,80
-2,27%-€0,91
44,89
-2,27%
€38,80€39,45
NVO
NVO
Cerrado
Novo-Nordisk A/S
43,88€37,93
-0,20%-€0,08
43,88
-0,20%
€37,93€38,47
ANET
ANET
Cerrado
Arista Networks
163,23€141,10
+4,41%+€5,97
163,23
+4,41%
€140,27€142,62
CEG
CEG
Cerrado
Constellation Energy Corporation Common Stock
253,76€219,35
+2,88%+€6,15
253,76
+2,88%
€214,94€219,35
SCHW
SCHW
Cerrado
The Charles Schwab Corporation
91,10€78,70
+2,72%+€2,09
91,10
+2,72%
€78,63€79,46
CIFR
CIFR
Cerrado
Cipher Digital Inc. Common Stock
24,51€21,19
+8,35%+€1,63
24,51
+8,35%
€21,05€21,82
WFC
WFC
Cerrado
Wells Fargo & Co.
83,74€72,38
+1,64%+€1,18
83,74
+1,64%
€71,73€72,59
QBTS
QBTS
Cerrado
D-Wave Quantum Inc.
23,34€20,18
-1,89%-€0,39
23,34
-1,89%
€19,89€20,87
BSX
BSX
Cerrado
Boston Scientific Corp.
46,89€40,53
-0,59%-€0,24
46,89
-0,59%
€39,90€40,60
CRCL
CRCL
Cerrado
Circle Internet Group, Inc.
77,80€67,30
-5,80%-€4,10
77,80
-5,80%
€67,22€70,09
FIX
FIX
Cerrado
Comfort Systems USA, Inc.
1 877,98€1 623,33
+1,92%+€30,69
1 877,98
+1,92%
€1 623,33€1 651,81
MPWR
MPWR
Cerrado
Monolithic Power Systems, Inc.
1 576,69€1 362,89
-0,81%-€11,19
1 576,69
-0,81%
€1 353,99€1 378,38
CBRS
CBRS
Cerrado
Cerebras Systems Inc. Class A Common Stock
214,05€185,02
-5,51%-€10,80
214,05
-5,51%
€180,86€187,72